1580T More Historical Data - 1580T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
1580T (1580T)
1580T (1580T) Historical

1580T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 30 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 29 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 28 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 27 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 24 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 23 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 22 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 21 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 20 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 17 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 16 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 15 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 14 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 13 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 10 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 09 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 08 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 07 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 06 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 03 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
May 02 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 30 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 29 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 26 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 25 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 24 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 23 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 22 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 19 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 18 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 17 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 16 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 15 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 12 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 11 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 10 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 09 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 08 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 05 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 04 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 03 2024	0.54	0.04	8.00%	0.51	0.54	0.49	0
Apr 02 2024	0.50	-0.03	-5.66%	0.46	0.51	0.46	0
Mar 28 2024	0.53	-0.02	-3.64%	0.54	0.54	0.51	0
Mar 27 2024	0.55	-0.01	-1.79%	0.57	0.57	0.54	0
Mar 26 2024	0.56	0.00	0.00%	0.58	0.59	0.56	0
Mar 25 2024	0.56	0.02	3.70%	0.65	0.66	0.54	0
Mar 22 2024	0.54	-0.05	-8.47%	0.57	0.57	0.54	0
Mar 21 2024	0.59	0.00	0.00%	0.67	0.67	0.59	0
Mar 20 2024	0.59	0.00	0.00%	0.61	0.61	0.57	0
Mar 19 2024	0.59	-0.01	-1.67%	0.60	0.60	0.57	0
Mar 18 2024	0.60	-0.02	-3.23%	0.63	0.63	0.60	0
Mar 15 2024	0.62	-0.01	-1.59%	0.61	0.63	0.61	0
Mar 14 2024	0.63	-0.04	-5.97%	0.67	0.68	0.62	0
Mar 13 2024	0.67	0.02	3.08%	0.67	0.67	0.65	0
Mar 12 2024	0.65	-0.01	-1.52%	0.67	0.67	0.64	0
Mar 11 2024	0.66	-0.02	-2.94%	0.67	0.68	0.65	0
Mar 08 2024	0.68	0.01	1.49%	0.69	0.70	0.66	0
Mar 07 2024	0.67	0.02	3.08%	0.64	0.67	0.62	0
Mar 06 2024	0.65	0.04	6.56%	0.62	0.65	0.61	0
Mar 05 2024	0.61	0.00	0.00%	0.60	0.62	0.59	0
Mar 04 2024	0.61	0.02	3.39%	0.61	0.61	0.59	0

Delayed Upgrade Clock