Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1505T | 1505T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.92% | 1.96 | 11:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 1.96 | 2.06 | 1.96 | 2.04 |
1505T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1505T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 2.03 | 0 |
| May 24 2024 | 2.03 | -0.07 | -3.33% | 2.09 | 2.12 | 2.03 | 0 |
| May 23 2024 | 2.10 | -0.16 | -7.08% | 2.35 | 2.35 | 1.99 | 0 |
| May 22 2024 | 2.26 | 0.10 | 4.63% | 2.17 | 2.26 | 2.17 | 0 |
| May 21 2024 | 2.16 | 0.04 | 1.89% | 2.07 | 2.16 | 2.05 | 0 |
| May 20 2024 | 2.12 | -0.04 | -1.85% | 2.14 | 2.17 | 2.10 | 0 |
| May 17 2024 | 2.16 | -0.09 | -4.00% | 2.21 | 2.22 | 2.15 | 0 |
| May 16 2024 | 2.25 | -0.05 | -2.17% | 2.34 | 2.35 | 2.25 | 0 |
| May 15 2024 | 2.30 | 0.22 | 10.58% | 2.18 | 2.30 | 2.18 | 0 |
| May 14 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| May 13 2024 | 2.08 | -0.03 | -1.42% | 2.13 | 2.16 | 2.06 | 0 |
| May 10 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.14 | 2.08 | 0 |
| May 09 2024 | 2.10 | -0.02 | -0.94% | 2.13 | 2.13 | 2.09 | 0 |
| May 08 2024 | 2.12 | 0.10 | 4.95% | 2.07 | 2.13 | 2.06 | 0 |
| May 07 2024 | 2.02 | 0.06 | 3.06% | 1.97 | 2.05 | 1.97 | 0 |
| May 06 2024 | 1.96 | -0.05 | -2.49% | 2.01 | 2.01 | 1.95 | 0 |
| May 03 2024 | 2.01 | 0.02 | 1.01% | 2.04 | 2.16 | 2.01 | 0 |
| May 02 2024 | 1.99 | -0.11 | -5.24% | 2.13 | 2.15 | 1.99 | 0 |
| Apr 30 2024 | 2.10 | -0.12 | -5.41% | 2.21 | 2.21 | 2.06 | 0 |
| Apr 29 2024 | 2.22 | 0.21 | 10.45% | 2.08 | 2.25 | 2.07 | 0 |
