Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1482T | 1482T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 3.09% | 6.68 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.69 | 6.49 | 7.01 | 6.68 | 6.48 |
1482T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1482T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.68 | 0.20 | 3.09% | 6.69 | 7.01 | 6.49 | 0 |
| May 16 2024 | 6.48 | 0.48 | 8.00% | 6.25 | 6.52 | 6.21 | 0 |
| May 15 2024 | 6.00 | -0.10 | -1.64% | 5.92 | 6.32 | 5.85 | 0 |
| May 14 2024 | 6.10 | -0.22 | -3.48% | 6.30 | 6.38 | 6.04 | 0 |
| May 13 2024 | 6.32 | -0.04 | -0.63% | 6.20 | 6.49 | 6.19 | 0 |
| May 10 2024 | 6.36 | -0.32 | -4.79% | 6.44 | 6.44 | 5.97 | 0 |
| May 09 2024 | 6.68 | -0.50 | -6.96% | 7.30 | 7.42 | 6.65 | 5,000 |
| May 08 2024 | 7.18 | -0.66 | -8.42% | 7.79 | 7.81 | 6.95 | 1,000 |
| May 07 2024 | 7.84 | -0.74 | -8.62% | 8.47 | 8.53 | 7.82 | 0 |
| May 06 2024 | 8.58 | -0.47 | -5.19% | 8.92 | 8.99 | 8.27 | 0 |
| May 03 2024 | 9.05 | -0.53 | -5.53% | 9.37 | 9.41 | 8.63 | 0 |
| May 02 2024 | 9.58 | 0.57 | 6.33% | 8.97 | 9.63 | 8.97 | 0 |
| Apr 30 2024 | 9.01 | 0.60 | 7.13% | 8.21 | 9.14 | 8.14 | 0 |
| Apr 29 2024 | 8.41 | 0.27 | 3.32% | 7.79 | 8.41 | 7.77 | 0 |
| Apr 26 2024 | 8.14 | -0.89 | -9.86% | 8.27 | 8.81 | 7.92 | 0 |
| Apr 25 2024 | 9.03 | 0.84 | 10.26% | 8.42 | 9.60 | 8.22 | 0 |
| Apr 24 2024 | 8.19 | 0.16 | 1.99% | 7.92 | 8.33 | 7.68 | 0 |
| Apr 23 2024 | 8.03 | -0.80 | -9.06% | 8.61 | 8.61 | 8.01 | 0 |
| Apr 22 2024 | 8.83 | -0.38 | -4.13% | 8.75 | 9.22 | 8.54 | 0 |
| Apr 19 2024 | 9.21 | 0.01 | 0.11% | 9.78 | 9.98 | 9.09 | 0 |
| Apr 18 2024 | 9.20 | -0.35 | -3.66% | 9.40 | 9.65 | 9.08 | 0 |
