1421T (1421T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 0.14 | -0.02 | -12.50 | 0.15 | 0.15 | 0.13 | 0 |
| 1721061000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 0.16 | 0 |
| 1720801800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 0 |
| 1720715400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.15 | 0 |
| 1720629000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.14 | 0 |
| 1720542600 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 0 |
| 1720456200 | 0.16 | -0.02 | -11.11 | 0.17 | 0.2 | 0.15 | 0 |
| 1720197000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 0 |
| 1720110600 | 0.18 | 0.03 | 20.00 | 0.17 | 0.19 | 0.17 | 0 |
| 1720024200 | 0.15 | 0.01 | 7.14 | 0.15 | 0.17 | 0.14 | 0 |
| 1719937800 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 0 |
| 1719851400 | 0.14 | -0.01 | -6.67 | 0.21 | 0.21 | 0.14 | 0 |
| 1719592200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.17 | 0.15 | 0 |
| 1719505800 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 0 |
| 1719419400 | 0.16 | 0 | 0.00 | 0.13 | 0.17 | 0.13 | 0 |
| 1719333000 | 0.16 | -0.02 | -11.11 | 0.17 | 0.18 | 0.16 | 0 |
| 1719246600 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.16 | 0 |
| 1718987400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.15 | 0 |
| 1718901000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.15 | 0 |
| 1718814600 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 0.16 | 0 |
| 1718728200 | 0.17 | 0 | 0.00 | 0.17 | 0.19 | 0.16 | 0 |
| 1718641800 | 0.17 | 0.01 | 6.25 | 0.18 | 0.18 | 0.16 | 0 |
| 1718382600 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.15 | 0 |
| 1718296200 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.18 | 0 |
| 1718209800 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.18 | 0 |
| 1718123400 | 0.2 | -0.05 | -20.00 | 0.24 | 0.26 | 0.19 | 0 |
| 1718037000 | 0.25 | -0.09 | -26.47 | 0.23 | 0.25 | 0.23 | 0 |
| 1717777800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.33 | 0 |
| 1717691400 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.33 | 0 |
| 1717605000 | 0.35 | -0.02 | -5.41 | 0.37 | 0.38 | 0.33 | 0 |
| 1717518600 | 0.37 | -0.03 | -7.50 | 0.39 | 0.4 | 0.35 | 0 |
| 1717432200 | 0.4 | -0.03 | -6.98 | 0.44 | 0.45 | 0.4 | 0 |
| 1717173000 | 0.43 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 0 |
| 1717086600 | 0.43 | 0.03 | 7.50 | 0.38 | 0.43 | 0.38 | 0 |
| 1717000200 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.39 | 0 |
| 1716913800 | 0.4099999 | 0.0199999 | 5.13 | 0.38 | 0.4099999 | 0.38 | 0 |
| 1716827400 | 0.39 | 0.03 | 8.33 | 0.35 | 0.39 | 0.35 | 0 |
| 1716568200 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.33 | 0 |
| 1716481800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.35 | 0 |
| 1716395400 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 0 |
| 1716309000 | 0.35 | -0.02 | -5.41 | 0.36 | 0.37 | 0.31 | 0 |
| 1716222600 | 0.37 | 0.04 | 12.12 | 0.34 | 0.38 | 0.34 | 0 |
| 1715963400 | 0.33 | -0.01 | -2.94 | 0.33 | 0.34 | 0.32 | 0 |
| 1715877000 | 0.34 | -0.02 | -5.56 | 0.35 | 0.35 | 0.34 | 0 |
| 1715790600 | 0.36 | 0.02 | 5.88 | 0.33 | 0.37 | 0.33 | 0 |
| 1715704200 | 0.34 | 0.07 | 25.93 | 0.28 | 0.36 | 0.28 | 0 |
| 1715617800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.29 | 0.26 | 0 |
| 1715358600 | 0.26 | 0.04 | 18.18 | 0.24 | 0.27 | 0.23 | 0 |
| 1715272200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.23 | 0.21 | 0 |
| 1715185800 | 0.21 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 0 |
| 1715099400 | 0.21 | 0.03 | 16.67 | 0.19 | 0.21 | 0.19 | 0 |
| 1715013000 | 0.18 | -0.02 | -10.00 | 0.18 | 0.19 | 0.17 | 0 |
| 1714753800 | 0.2 | -0.08 | -28.57 | 0.37 | 0.37 | 0.19 | 0 |
| 1714667400 | 0.28 | 0.02 | 7.69 | 0.25 | 0.3 | 0.25 | 0 |
| 1714494600 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 0 |
| 1714408200 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 0 |
| 1714149000 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.25 | 0 |
| 1714062600 | 0.25 | -0.01 | -3.85 | 0.28 | 0.28 | 0.23 | 0 |
| 1713976200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 0 |
| 1713889800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.27 | 0.25 | 0 |
| 1713803400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 0 |
| 1713544200 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 0 |
| 1713457800 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.22 | 0 |
| 1713371400 | 0.23 | 0.01 | 4.55 | 0.22 | 0.24 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
