ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

1328T 1328T

0.02
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

1328T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 0.00 0.00% 0.03 0.03 0.02 0
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 0.00 0.00% 0.03 0.03 0.02 0
May 03 2024 0.02 0.00 0.00% 0.03 0.03 0.02 0
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 30 2024 0.02 0.00 0.00% 0.03 0.03 0.02 0
Apr 29 2024 0.02 -0.01 -33.33% 0.02 0.03 0.02 0
Apr 26 2024 0.03 0.01 50.00% 0.01 0.03 0.01 0
Apr 25 2024 0.02 0.00 0.00% 0.01 0.02 0.01 0
Apr 24 2024 0.02 -0.03 -60.00% 0.01 0.02 0.007 0
Apr 23 2024 0.05 0.01 25.00% 0.05 0.05 0.04 0
Apr 22 2024 0.04 0.01 33.33% 0.06 0.06 0.03 0
Apr 19 2024 0.03 -0.01 -25.00% 0.03 0.04 0.03 0
Apr 18 2024 0.04 0.00 0.00% 0.03 0.04 0.03 0
Apr 17 2024 0.04 0.00 0.00% 0.04 0.05 0.03 0
Apr 16 2024 0.04 -0.01 -20.00% 0.04 0.05 0.04 0
Apr 15 2024 0.05 0.00 0.00% 0.06 0.06 0.05 0
Apr 12 2024 0.05 -0.01 -16.67% 0.07 0.07 0.05 0
Apr 11 2024 0.06 0.00 0.00% 0.05 0.08 0.05 0
Apr 10 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 0
Apr 09 2024 0.07 0.00 0.00% 0.06 0.08 0.06 0
Apr 08 2024 0.07 0.00 0.00% 0.06 0.07 0.06 0
Apr 05 2024 0.07 -0.01 -12.50% 0.07 0.08 0.06 0
Apr 04 2024 0.08 0.00 0.00% 0.07 0.08 0.07 0
Apr 03 2024 0.08 0.00 0.00% 0.07 0.08 0.07 0
Apr 02 2024 0.08 0.00 0.00% 0.09 0.09 0.07 0
Mar 28 2024 0.08 0.00 0.00% 0.09 0.09 0.07 0
Mar 27 2024 0.08 0.00 0.00% 0.07 0.08 0.07 0
Mar 26 2024 0.08 0.02 33.33% 0.05 0.08 0.05 0
Mar 25 2024 0.06 -0.01 -14.29% 0.08 0.08 0.06 0
Mar 22 2024 0.07 -0.03 -30.00% 0.10 0.10 0.06 0
Mar 21 2024 0.10 -0.01 -9.09% 0.13 0.13 0.08 0
Mar 20 2024 0.11 -0.22 -66.67% 0.13 0.13 0.09 0
Mar 19 2024 0.33 0.00 0.00% 0.32 0.33 0.30 0
Mar 18 2024 0.33 -0.01 -2.94% 0.33 0.34 0.29 0

Your Recent History

Delayed Upgrade Clock