ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,164.41
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 1328T (1328T)

      7. 1328T (1328T) Historical

      1328T 1328T

      0.02
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      1328T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 08 2024 0.02 0.00 0.00% 0.03 0.03 0.02 0
      May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 06 2024 0.02 0.00 0.00% 0.03 0.03 0.02 0
      May 03 2024 0.02 0.00 0.00% 0.03 0.03 0.02 0
      May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 30 2024 0.02 0.00 0.00% 0.03 0.03 0.02 0
      Apr 29 2024 0.02 -0.01 -33.33% 0.02 0.03 0.02 0
      Apr 26 2024 0.03 0.01 50.00% 0.01 0.03 0.01 0
      Apr 25 2024 0.02 0.00 0.00% 0.01 0.02 0.01 0
      Apr 24 2024 0.02 -0.03 -60.00% 0.01 0.02 0.007 0
      Apr 23 2024 0.05 0.01 25.00% 0.05 0.05 0.04 0
      Apr 22 2024 0.04 0.01 33.33% 0.06 0.06 0.03 0
      Apr 19 2024 0.03 -0.01 -25.00% 0.03 0.04 0.03 0
      Apr 18 2024 0.04 0.00 0.00% 0.03 0.04 0.03 0
      Apr 17 2024 0.04 0.00 0.00% 0.04 0.05 0.03 0
      Apr 16 2024 0.04 -0.01 -20.00% 0.04 0.05 0.04 0
      Apr 15 2024 0.05 0.00 0.00% 0.06 0.06 0.05 0
      Apr 12 2024 0.05 -0.01 -16.67% 0.07 0.07 0.05 0
      Apr 11 2024 0.06 0.00 0.00% 0.05 0.08 0.05 0
      Apr 10 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 0
      Apr 09 2024 0.07 0.00 0.00% 0.06 0.08 0.06 0
      Apr 08 2024 0.07 0.00 0.00% 0.06 0.07 0.06 0
      Apr 05 2024 0.07 -0.01 -12.50% 0.07 0.08 0.06 0
      Apr 04 2024 0.08 0.00 0.00% 0.07 0.08 0.07 0
      Apr 03 2024 0.08 0.00 0.00% 0.07 0.08 0.07 0
      Apr 02 2024 0.08 0.00 0.00% 0.09 0.09 0.07 0
      Mar 28 2024 0.08 0.00 0.00% 0.09 0.09 0.07 0
      Mar 27 2024 0.08 0.00 0.00% 0.07 0.08 0.07 0
      Mar 26 2024 0.08 0.02 33.33% 0.05 0.08 0.05 0
      Mar 25 2024 0.06 -0.01 -14.29% 0.08 0.08 0.06 0
      Mar 22 2024 0.07 -0.03 -30.00% 0.10 0.10 0.06 0
      Mar 21 2024 0.10 -0.01 -9.09% 0.13 0.13 0.08 0
      Mar 20 2024 0.11 -0.22 -66.67% 0.13 0.13 0.09 0
      Mar 19 2024 0.33 0.00 0.00% 0.32 0.33 0.30 0
      Mar 18 2024 0.33 -0.01 -2.94% 0.33 0.34 0.29 0

      Your Recent History

      EU
      1328T
      1328T
      Delayed Upgrade Clock