ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,262.46
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 1257T (1257T)

      7. 1257T (1257T) Historical

      1257T 1257T

      6.59
      2.00 (43.57%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      1257T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 6.59 2.00 43.57% 4.41 6.89 4.33 0
      Jun 13 2024 4.59 1.58 52.49% 3.24 4.65 3.03 0
      Jun 12 2024 3.01 -0.74 -19.73% 3.46 3.60 2.93 0
      Jun 11 2024 3.75 0.98 35.38% 2.48 3.97 2.37 0
      Jun 10 2024 2.77 1.07 62.94% 3.02 3.27 2.77 0
      Jun 07 2024 1.70 0.37 27.82% 1.36 2.26 1.24 0
      Jun 06 2024 1.33 -0.27 -16.88% 1.43 1.57 1.17 0
      Jun 05 2024 1.60 -0.76 -32.20% 1.84 2.10 1.33 0
      Jun 04 2024 2.36 0.61 34.86% 1.93 2.54 1.88 0
      Jun 03 2024 1.75 -0.12 -6.42% 1.12 1.79 1.04 0
      May 31 2024 1.87 -0.11 -5.56% 1.86 2.14 1.79 0
      May 30 2024 1.98 -0.37 -15.74% 2.60 2.63 1.98 200
      May 29 2024 2.35 1.04 79.39% 1.56 2.46 1.35 0
      May 28 2024 1.31 0.59 81.94% 0.62 1.46 0.53 200
      May 27 2024 0.72 -0.44 -37.93% 1.14 1.14 0.72 0
      May 24 2024 1.16 0.13 12.62% 1.56 1.63 1.05 0
      May 23 2024 1.03 -0.14 -11.97% 0.99 1.24 0.73 0
      May 22 2024 1.17 1.17 116,900.00% 0.65 1.27 0.60 0
      May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0

      Your Recent History

      EU
      1257T
      1257T
      TG
      JNJG
      Johnson and Johnson
      Delayed Upgrade Clock