ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

1257T 1257T

6.59
2.00 (43.57%)
Jun 14 2024 - Closed
Delayed by 15 minutes

1257T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.59 2.00 43.57% 4.41 6.89 4.33 0
Jun 13 2024 4.59 1.58 52.49% 3.24 4.65 3.03 0
Jun 12 2024 3.01 -0.74 -19.73% 3.46 3.60 2.93 0
Jun 11 2024 3.75 0.98 35.38% 2.48 3.97 2.37 0
Jun 10 2024 2.77 1.07 62.94% 3.02 3.27 2.77 0
Jun 07 2024 1.70 0.37 27.82% 1.36 2.26 1.24 0
Jun 06 2024 1.33 -0.27 -16.88% 1.43 1.57 1.17 0
Jun 05 2024 1.60 -0.76 -32.20% 1.84 2.10 1.33 0
Jun 04 2024 2.36 0.61 34.86% 1.93 2.54 1.88 0
Jun 03 2024 1.75 -0.12 -6.42% 1.12 1.79 1.04 0
May 31 2024 1.87 -0.11 -5.56% 1.86 2.14 1.79 0
May 30 2024 1.98 -0.37 -15.74% 2.60 2.63 1.98 200
May 29 2024 2.35 1.04 79.39% 1.56 2.46 1.35 0
May 28 2024 1.31 0.59 81.94% 0.62 1.46 0.53 200
May 27 2024 0.72 -0.44 -37.93% 1.14 1.14 0.72 0
May 24 2024 1.16 0.13 12.62% 1.56 1.63 1.05 0
May 23 2024 1.03 -0.14 -11.97% 0.99 1.24 0.73 0
May 22 2024 1.17 1.17 116,900.00% 0.65 1.27 0.60 0
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0

Your Recent History

Delayed Upgrade Clock