Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1207T | 1207T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.72% | 2.07 | 09:18:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.07 | 2.16 | 2.15 |
1207T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1207T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.15 | 0.08 | 3.86% | 2.09 | 2.15 | 2.08 | 0 |
| May 17 2024 | 2.07 | -0.01 | -0.48% | 2.06 | 2.07 | 1.99 | 0 |
| May 16 2024 | 2.08 | 0.06 | 2.97% | 2.02 | 2.10 | 2.01 | 0 |
| May 15 2024 | 2.02 | -0.01 | -0.49% | 2.08 | 2.10 | 2.02 | 0 |
| May 14 2024 | 2.03 | -0.02 | -0.98% | 2.08 | 2.09 | 2.03 | 0 |
| May 13 2024 | 2.05 | -0.02 | -0.97% | 2.10 | 2.12 | 2.03 | 0 |
| May 10 2024 | 2.07 | -0.03 | -1.43% | 2.13 | 2.14 | 2.07 | 0 |
| May 09 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.17 | 2.10 | 0 |
| May 08 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.11 | 2.04 | 0 |
| May 07 2024 | 2.05 | 0.01 | 0.49% | 2.03 | 2.06 | 2.02 | 0 |
| May 06 2024 | 2.04 | -0.03 | -1.45% | 2.08 | 2.10 | 2.02 | 0 |
| May 03 2024 | 2.07 | 0.07 | 3.50% | 2.05 | 2.12 | 2.04 | 0 |
| May 02 2024 | 2.00 | -0.03 | -1.48% | 2.01 | 2.01 | 1.92 | 0 |
| Apr 30 2024 | 2.03 | -0.08 | -3.79% | 2.10 | 2.10 | 2.02 | 0 |
| Apr 29 2024 | 2.11 | -0.05 | -2.31% | 2.17 | 2.17 | 2.10 | 0 |
| Apr 26 2024 | 2.16 | 0.04 | 1.89% | 2.18 | 2.19 | 2.15 | 0 |
| Apr 25 2024 | 2.12 | -0.03 | -1.40% | 2.13 | 2.15 | 2.07 | 0 |
| Apr 24 2024 | 2.15 | -0.03 | -1.38% | 2.17 | 2.21 | 2.15 | 0 |
| Apr 23 2024 | 2.18 | 0.05 | 2.35% | 2.17 | 2.19 | 2.14 | 0 |
| Apr 22 2024 | 2.13 | 0.04 | 1.91% | 2.11 | 2.16 | 2.10 | 0 |
