Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1170T | 1170T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -5.26% | 3.60 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.28 | 3.80 | 3.60 | 3.80 |
1170T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1170T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.60 | -0.20 | -5.26% | 3.58 | 3.80 | 3.28 | 0 |
| May 16 2024 | 3.80 | -0.51 | -11.83% | 4.06 | 4.07 | 3.78 | 0 |
| May 15 2024 | 4.31 | 0.28 | 6.95% | 4.40 | 4.45 | 3.99 | 0 |
| May 14 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| May 13 2024 | 4.03 | -0.03 | -0.74% | 4.17 | 4.17 | 3.87 | 0 |
| May 10 2024 | 4.06 | 0.29 | 7.69% | 4.00 | 4.45 | 4.00 | 0 |
| May 09 2024 | 3.77 | 0.47 | 14.24% | 3.18 | 3.80 | 3.04 | 0 |
| May 08 2024 | 3.30 | 0.63 | 23.60% | 2.70 | 3.53 | 2.68 | 0 |
| May 07 2024 | 2.67 | 0.72 | 36.92% | 2.07 | 2.69 | 2.00 | 0 |
| May 06 2024 | 1.95 | 0.38 | 24.20% | 1.64 | 2.27 | 1.58 | 0 |
| May 03 2024 | 1.57 | 0.47 | 42.73% | 1.28 | 1.97 | 1.21 | 0 |
| May 02 2024 | 1.10 | -0.61 | -35.67% | 1.67 | 1.67 | 1.03 | 0 |
| Apr 30 2024 | 1.71 | -0.60 | -25.97% | 2.48 | 2.54 | 1.56 | 0 |
| Apr 29 2024 | 2.31 | -0.32 | -12.17% | 2.93 | 2.94 | 2.31 | 0 |
| Apr 26 2024 | 2.63 | 0.85 | 47.75% | 2.51 | 2.82 | 1.98 | 0 |
| Apr 25 2024 | 1.78 | -0.84 | -32.06% | 2.38 | 2.56 | 1.23 | 0 |
| Apr 24 2024 | 2.62 | -0.18 | -6.43% | 2.89 | 3.13 | 2.49 | 0 |
| Apr 23 2024 | 2.80 | 0.73 | 35.27% | 2.23 | 2.82 | 2.22 | 0 |
| Apr 22 2024 | 2.07 | 0.32 | 18.29% | 2.16 | 2.35 | 1.68 | 0 |
| Apr 19 2024 | 1.75 | -0.02 | -1.13% | 1.23 | 1.88 | 0.99 | 0 |
| Apr 18 2024 | 1.77 | 0.33 | 22.92% | 1.59 | 1.90 | 1.33 | 0 |
