Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1108T | 1108T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.48% | 24.97 | 12:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.94 | 24.88 | 25.24 | 24.97 | 25.09 |
1108T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1108T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.97 | -0.12 | -0.48% | 24.94 | 25.24 | 24.88 | 0 |
| May 30 2024 | 25.09 | -0.37 | -1.45% | 25.71 | 25.75 | 25.07 | 0 |
| May 29 2024 | 25.46 | 1.06 | 4.34% | 24.65 | 25.58 | 24.44 | 0 |
| May 28 2024 | 24.40 | 0.62 | 2.61% | 23.68 | 24.54 | 23.54 | 0 |
| May 27 2024 | 23.78 | -0.46 | -1.90% | 24.21 | 24.25 | 23.78 | 0 |
| May 24 2024 | 24.24 | 0.11 | 0.46% | 24.66 | 24.74 | 24.14 | 0 |
| May 23 2024 | 24.13 | -0.12 | -0.49% | 24.08 | 24.30 | 23.80 | 0 |
| May 22 2024 | 24.25 | 0.44 | 1.85% | 23.64 | 24.34 | 23.64 | 0 |
| May 21 2024 | 23.81 | 0.34 | 1.45% | 23.57 | 24.19 | 23.54 | 0 |
| May 20 2024 | 23.47 | -0.37 | -1.55% | 23.78 | 23.78 | 23.23 | 0 |
| May 17 2024 | 23.84 | 0.19 | 0.80% | 23.86 | 24.17 | 23.64 | 0 |
| May 16 2024 | 23.65 | 0.49 | 2.12% | 23.41 | 23.67 | 23.38 | 0 |
| May 15 2024 | 23.16 | -0.31 | -1.32% | 23.07 | 23.48 | 23.01 | 0 |
| May 14 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
| May 13 2024 | 23.47 | -0.05 | -0.21% | 23.35 | 23.64 | 23.34 | 0 |
| May 10 2024 | 23.52 | -0.32 | -1.34% | 23.59 | 23.59 | 23.13 | 0 |
| May 09 2024 | 23.84 | -0.51 | -2.09% | 24.46 | 24.58 | 23.81 | 0 |
| May 08 2024 | 24.35 | -0.65 | -2.60% | 24.95 | 24.97 | 24.11 | 0 |
| May 07 2024 | 25.00 | -0.75 | -2.91% | 25.63 | 25.68 | 24.98 | 0 |
| May 06 2024 | 25.75 | -0.46 | -1.76% | 26.09 | 26.14 | 25.43 | 0 |
| May 03 2024 | 26.21 | -0.52 | -1.95% | 26.53 | 26.57 | 25.78 | 0 |
| May 02 2024 | 26.73 | 0.56 | 2.14% | 26.12 | 26.79 | 26.12 | 0 |
| Apr 30 2024 | 26.17 | 0.60 | 2.35% | 25.36 | 26.30 | 25.28 | 0 |
