Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1050T | 1050T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
1050T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1050T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 03 2024 | 0.03 | -0.23 | -88.46% | 0.20 | 0.21 | 0.03 | 0 |
| May 31 2024 | 0.26 | -0.15 | -36.59% | 0.35 | 0.45 | 0.26 | 0 |
| May 30 2024 | 0.41 | -0.20 | -32.79% | 0.54 | 0.58 | 0.41 | 0 |
| May 29 2024 | 0.61 | -0.05 | -7.58% | 0.77 | 0.90 | 0.61 | 0 |
| May 28 2024 | 0.66 | 0.17 | 34.69% | 0.53 | 0.69 | 0.48 | 0 |
| May 27 2024 | 0.49 | 0.11 | 28.95% | 0.42 | 0.49 | 0.38 | 0 |
| May 24 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.39 | 0.29 | 0 |
| May 23 2024 | 0.37 | -0.17 | -31.48% | 0.38 | 0.58 | 0.35 | 0 |
| May 22 2024 | 0.54 | -0.08 | -12.90% | 0.53 | 0.59 | 0.46 | 0 |
| May 21 2024 | 0.62 | -0.25 | -28.74% | 0.78 | 0.80 | 0.58 | 0 |
| May 20 2024 | 0.87 | -0.01 | -1.14% | 1.05 | 1.08 | 0.77 | 0 |
| May 17 2024 | 0.88 | 0.06 | 7.32% | 0.94 | 0.97 | 0.79 | 0 |
| May 16 2024 | 0.82 | 0.13 | 18.84% | 0.82 | 0.99 | 0.70 | 0 |
