Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1047T | 1047T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.29% | 1.28 | 11:23:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.24 | 1.34 | 1.28 | 1.31 |
1047T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1047T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.28 | -0.03 | -2.29% | 1.29 | 1.34 | 1.24 | 0 |
| May 16 2024 | 1.31 | -0.04 | -2.96% | 1.35 | 1.35 | 1.28 | 0 |
| May 15 2024 | 1.35 | 0.02 | 1.50% | 1.47 | 1.47 | 1.26 | 0 |
| May 14 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| May 13 2024 | 1.33 | -0.07 | -5.00% | 1.43 | 1.43 | 1.33 | 0 |
| May 10 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.54 | 1.39 | 0 |
| May 09 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.43 | 1.31 | 0 |
| May 08 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.48 | 1.41 | 0 |
| May 07 2024 | 1.44 | 0.07 | 5.11% | 1.38 | 1.44 | 1.33 | 0 |
| May 06 2024 | 1.37 | -0.03 | -2.14% | 1.42 | 1.42 | 1.32 | 0 |
| May 03 2024 | 1.40 | 0.12 | 9.37% | 1.31 | 1.48 | 1.31 | 0 |
| May 02 2024 | 1.28 | -0.08 | -5.88% | 1.35 | 1.38 | 1.26 | 0 |
| Apr 30 2024 | 1.36 | -0.06 | -4.23% | 1.45 | 1.47 | 1.35 | 0 |
| Apr 29 2024 | 1.42 | -0.18 | -11.25% | 1.61 | 1.61 | 1.40 | 0 |
| Apr 26 2024 | 1.60 | 0.13 | 8.84% | 1.53 | 1.64 | 1.50 | 0 |
| Apr 25 2024 | 1.47 | -0.18 | -10.91% | 1.66 | 1.69 | 1.39 | 0 |
| Apr 24 2024 | 1.65 | 0.01 | 0.61% | 1.69 | 1.99 | 1.58 | 0 |
| Apr 23 2024 | 1.64 | 0.08 | 5.13% | 1.56 | 1.64 | 1.56 | 0 |
| Apr 22 2024 | 1.56 | -0.02 | -1.27% | 1.59 | 1.65 | 1.54 | 0 |
| Apr 19 2024 | 1.58 | -0.10 | -5.95% | 1.55 | 1.61 | 1.50 | 0 |
| Apr 18 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.68 | 1.56 | 0 |
