Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1043T | 1043T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.47% | 23.49 | 12:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.48 | 23.40 | 23.76 | 23.49 | 23.60 |
1043T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1043T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.49 | -0.11 | -0.47% | 23.48 | 23.76 | 23.40 | 0 |
| May 30 2024 | 23.60 | -0.40 | -1.67% | 24.26 | 24.26 | 23.60 | 0 |
| May 29 2024 | 24.00 | 1.07 | 4.67% | 23.17 | 24.11 | 22.96 | 0 |
| May 28 2024 | 22.93 | 0.62 | 2.78% | 22.26 | 23.08 | 22.07 | 0 |
| May 27 2024 | 22.31 | -0.45 | -1.98% | 22.74 | 22.76 | 22.31 | 0 |
| May 24 2024 | 22.76 | 0.11 | 0.49% | 23.18 | 23.26 | 22.66 | 0 |
| May 23 2024 | 22.65 | -0.13 | -0.57% | 22.62 | 22.83 | 22.33 | 0 |
| May 22 2024 | 22.78 | 0.45 | 2.02% | 22.17 | 22.86 | 22.17 | 0 |
| May 21 2024 | 22.33 | 0.33 | 1.50% | 22.10 | 22.72 | 22.06 | 0 |
| May 20 2024 | 22.00 | -0.37 | -1.65% | 22.31 | 22.31 | 21.75 | 0 |
| May 17 2024 | 22.37 | 0.19 | 0.86% | 22.38 | 22.69 | 22.17 | 0 |
| May 16 2024 | 22.18 | 0.50 | 2.31% | 21.93 | 22.20 | 21.90 | 0 |
| May 15 2024 | 21.68 | -0.12 | -0.55% | 21.60 | 22.01 | 21.53 | 0 |
| May 14 2024 | 21.80 | -0.21 | -0.95% | 21.98 | 22.07 | 21.72 | 0 |
| May 13 2024 | 22.01 | -0.04 | -0.18% | 21.88 | 22.17 | 21.88 | 0 |
| May 10 2024 | 22.05 | -0.32 | -1.43% | 22.12 | 22.12 | 21.66 | 0 |
| May 09 2024 | 22.37 | -0.50 | -2.19% | 22.98 | 23.11 | 22.33 | 0 |
| May 08 2024 | 22.87 | -0.66 | -2.80% | 23.47 | 23.49 | 22.64 | 0 |
| May 07 2024 | 23.53 | -0.74 | -3.05% | 24.15 | 24.22 | 23.51 | 0 |
| May 06 2024 | 24.27 | -0.46 | -1.86% | 24.61 | 24.67 | 23.95 | 0 |
| May 03 2024 | 24.73 | -0.53 | -2.10% | 25.05 | 25.09 | 24.32 | 0 |
| May 02 2024 | 25.26 | 0.57 | 2.31% | 24.64 | 25.31 | 24.64 | 0 |
