Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1024T | 1024T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 14.89% | 5.17 | 12:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.54 | 5.25 | 5.17 | 4.50 |
1024T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1024T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.17 | 0.67 | 14.89% | 4.54 | 5.25 | 4.54 | 0 |
| Jun 13 2024 | 4.50 | 0.51 | 12.78% | 3.97 | 4.53 | 3.97 | 0 |
| Jun 12 2024 | 3.99 | -0.06 | -1.48% | 3.97 | 4.09 | 3.97 | 0 |
| Jun 11 2024 | 4.05 | 0.12 | 3.05% | 3.89 | 4.22 | 3.78 | 0 |
| Jun 10 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
| Jun 07 2024 | 3.93 | 0.21 | 5.65% | 3.70 | 3.98 | 3.70 | 100 |
| Jun 06 2024 | 3.72 | 0.11 | 3.05% | 3.41 | 3.72 | 3.41 | 0 |
| Jun 05 2024 | 3.61 | -0.07 | -1.90% | 3.52 | 3.70 | 3.52 | 0 |
| Jun 04 2024 | 3.68 | 0.41 | 12.54% | 3.36 | 3.68 | 3.30 | 0 |
| Jun 03 2024 | 3.27 | -0.12 | -3.54% | 3.17 | 3.28 | 3.06 | 0 |
| May 31 2024 | 3.39 | -0.03 | -0.88% | 3.33 | 3.47 | 3.23 | 0 |
| May 30 2024 | 3.42 | -0.13 | -3.66% | 3.45 | 3.49 | 3.33 | 0 |
| May 29 2024 | 3.55 | 0.18 | 5.34% | 3.38 | 3.70 | 3.32 | 0 |
| May 28 2024 | 3.37 | 0.21 | 6.65% | 3.08 | 3.54 | 3.08 | 0 |
| May 27 2024 | 3.16 | -0.24 | -7.06% | 3.32 | 3.34 | 3.16 | 0 |
| May 24 2024 | 3.40 | 0.11 | 3.34% | 3.45 | 3.52 | 3.33 | 0 |
| May 23 2024 | 3.29 | -0.27 | -7.58% | 3.51 | 3.55 | 3.18 | 0 |
| May 22 2024 | 3.56 | -0.23 | -6.07% | 3.76 | 3.79 | 3.50 | 0 |
| May 21 2024 | 3.79 | -0.03 | -0.79% | 3.69 | 3.96 | 3.68 | 0 |
| May 20 2024 | 3.82 | -0.37 | -8.83% | 4.12 | 4.12 | 3.80 | 0 |
| May 17 2024 | 4.19 | -0.05 | -1.18% | 4.33 | 4.38 | 4.15 | 0 |
| May 16 2024 | 4.24 | 0.37 | 9.56% | 4.00 | 4.24 | 4.00 | 0 |
| May 15 2024 | 3.87 | -0.22 | -5.38% | 4.00 | 4.04 | 3.82 | 0 |
