Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF EUR Hedged Acc | 100H | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.07% | 150.78 | 04:01:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.78 | 150.78 | 150.78 | 150.68 |
100H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 150.68 | -0.26 | -0.17% | 150.32 | 150.68 | 149.86 | 45 |
| Jun 03 2024 | 150.94 | -0.28 | -0.19% | 152.44 | 152.44 | 150.94 | 609 |
| May 31 2024 | 151.22 | 1.36 | 0.91% | 150.40 | 151.22 | 150.28 | 3,031 |
| May 30 2024 | 149.86 | -0.08 | -0.05% | 149.80 | 149.86 | 149.38 | 47 |
| May 29 2024 | 149.94 | -1.00 | -0.66% | 150.62 | 150.62 | 149.94 | 171 |
| May 28 2024 | 150.94 | -0.78 | -0.51% | 152.08 | 152.08 | 150.64 | 1,561 |
| May 27 2024 | 151.72 | -0.24 | -0.16% | 151.74 | 152.10 | 151.72 | 101 |
| May 24 2024 | 151.96 | -0.34 | -0.22% | 151.06 | 151.96 | 151.06 | 190 |
| May 23 2024 | 152.30 | -0.42 | -0.28% | 152.80 | 152.96 | 152.30 | 269 |
| May 22 2024 | 152.72 | -1.02 | -0.66% | 152.94 | 153.36 | 152.48 | 368 |
| May 21 2024 | 153.74 | -0.20 | -0.13% | 153.30 | 153.74 | 153.00 | 151 |
| May 20 2024 | 153.94 | 0.26 | 0.17% | 154.02 | 154.16 | 153.80 | 888 |
| May 17 2024 | 153.68 | -0.26 | -0.17% | 154.04 | 154.04 | 153.44 | 282 |
| May 16 2024 | 153.94 | 0.30 | 0.20% | 153.96 | 154.24 | 153.48 | 2,983 |
| May 15 2024 | 153.64 | 0.06 | 0.04% | 154.18 | 154.18 | 153.64 | 2,094 |
| May 14 2024 | 153.58 | 0.00 | 0.00% | 153.58 | 153.58 | 153.58 | 0 |
| May 13 2024 | 153.58 | -0.02 | -0.01% | 153.52 | 153.58 | 153.38 | 48 |
| May 10 2024 | 153.60 | 1.14 | 0.75% | 153.16 | 153.74 | 153.16 | 413 |
| May 09 2024 | 152.46 | 0.52 | 0.34% | 152.18 | 152.46 | 152.04 | 526 |
| May 08 2024 | 151.94 | 0.74 | 0.49% | 151.92 | 151.94 | 151.58 | 257 |
| May 07 2024 | 151.20 | 0.86 | 0.57% | 151.04 | 151.64 | 151.04 | 98 |
| May 06 2024 | 150.34 | 0.82 | 0.55% | 149.96 | 150.48 | 149.84 | 350 |
