Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0974T | 0974T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.55% | 1.80 | 12:21:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.79 | 1.83 | 1.80 | 1.81 |
0974T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0974T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.81 | -0.01 | -0.55% | 1.84 | 1.84 | 1.80 | 0 |
| May 15 2024 | 1.82 | 0.03 | 1.68% | 1.84 | 1.85 | 1.82 | 0 |
| May 14 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| May 13 2024 | 1.79 | -0.04 | -2.19% | 1.82 | 1.83 | 1.78 | 0 |
| May 10 2024 | 1.83 | -0.03 | -1.61% | 1.85 | 1.85 | 1.81 | 0 |
| May 09 2024 | 1.86 | 0.02 | 1.09% | 1.87 | 1.89 | 1.84 | 0 |
| May 08 2024 | 1.84 | -0.08 | -4.17% | 1.88 | 1.88 | 1.84 | 0 |
| May 07 2024 | 1.92 | -0.06 | -3.03% | 1.96 | 1.97 | 1.91 | 0 |
| May 06 2024 | 1.98 | -0.03 | -1.49% | 1.99 | 1.99 | 1.91 | 0 |
| May 03 2024 | 2.01 | -0.03 | -1.47% | 2.06 | 2.08 | 2.00 | 0 |
| May 02 2024 | 2.04 | -0.08 | -3.77% | 2.11 | 2.13 | 2.04 | 0 |
| Apr 30 2024 | 2.12 | -0.01 | -0.47% | 2.12 | 2.15 | 2.10 | 0 |
| Apr 29 2024 | 2.13 | -0.03 | -1.39% | 2.15 | 2.16 | 2.12 | 0 |
| Apr 26 2024 | 2.16 | 0.09 | 4.35% | 2.06 | 2.20 | 2.06 | 0 |
| Apr 25 2024 | 2.07 | 0.04 | 1.97% | 2.01 | 2.10 | 2.00 | 0 |
| Apr 24 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.05 | 2.01 | 0 |
| Apr 23 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.04 | 2.00 | 0 |
| Apr 22 2024 | 2.00 | -0.07 | -3.38% | 2.01 | 2.06 | 1.99 | 0 |
| Apr 19 2024 | 2.07 | -0.03 | -1.43% | 2.08 | 2.12 | 2.05 | 0 |
| Apr 18 2024 | 2.10 | -0.04 | -1.87% | 2.05 | 2.11 | 2.02 | 0 |
| Apr 17 2024 | 2.14 | -0.10 | -4.46% | 2.21 | 2.21 | 2.13 | 0 |
