Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0774T | 0774T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 34.34 | 12:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.36 | 33.74 | 34.46 | 34.34 | 34.35 |
0774T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0774T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 34.35 | 1.12 | 3.37% | 33.43 | 34.36 | 33.25 | 0 |
| May 17 2024 | 33.23 | -0.94 | -2.75% | 33.58 | 33.78 | 33.18 | 0 |
| May 16 2024 | 34.17 | 1.34 | 4.08% | 33.94 | 34.35 | 33.68 | 0 |
| May 15 2024 | 32.83 | 2.61 | 8.64% | 31.30 | 32.90 | 31.16 | 0 |
| May 14 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| May 13 2024 | 30.22 | 0.48 | 1.61% | 30.46 | 30.64 | 29.99 | 0 |
| May 10 2024 | 29.74 | 0.08 | 0.27% | 29.73 | 30.72 | 29.66 | 0 |
| May 09 2024 | 29.66 | 0.23 | 0.78% | 29.07 | 29.79 | 28.73 | 0 |
| May 08 2024 | 29.43 | -0.45 | -1.51% | 29.53 | 29.84 | 28.44 | 0 |
| May 07 2024 | 29.88 | 1.27 | 4.44% | 29.42 | 29.98 | 29.10 | 0 |
| May 06 2024 | 28.61 | 1.14 | 4.15% | 27.71 | 28.61 | 27.70 | 0 |
| May 03 2024 | 27.47 | 4.25 | 18.30% | 25.18 | 27.72 | 25.17 | 0 |
| May 02 2024 | 23.22 | -2.41 | -9.40% | 23.52 | 24.19 | 22.45 | 0 |
| Apr 30 2024 | 25.63 | -0.77 | -2.92% | 26.77 | 26.95 | 25.60 | 0 |
| Apr 29 2024 | 26.40 | 0.12 | 0.46% | 26.92 | 27.29 | 26.29 | 0 |
| Apr 26 2024 | 26.28 | 4.24 | 19.24% | 25.55 | 26.72 | 24.92 | 0 |
| Apr 25 2024 | 22.04 | -2.69 | -10.88% | 22.42 | 23.31 | 21.40 | 0 |
| Apr 24 2024 | 24.73 | 0.82 | 3.43% | 25.30 | 25.80 | 24.41 | 0 |
| Apr 23 2024 | 23.91 | 3.17 | 15.28% | 21.58 | 24.08 | 21.58 | 0 |
| Apr 22 2024 | 20.74 | -0.82 | -3.80% | 21.13 | 21.59 | 20.04 | 0 |
