Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0759T | 0759T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -5.76% | 7.52 | 12:12:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.87 | 7.52 | 7.99 | 7.52 | 7.98 |
0759T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0759T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 7.98 | -0.33 | -3.97% | 8.45 | 8.46 | 7.98 | 0 |
| May 28 2024 | 8.31 | 0.02 | 0.24% | 8.37 | 8.47 | 8.29 | 0 |
| May 27 2024 | 8.29 | 0.38 | 4.80% | 8.00 | 8.43 | 7.98 | 0 |
| May 24 2024 | 7.91 | -0.15 | -1.86% | 8.01 | 8.08 | 7.82 | 0 |
| May 23 2024 | 8.06 | -0.06 | -0.74% | 8.03 | 8.19 | 8.03 | 0 |
| May 22 2024 | 8.12 | -0.20 | -2.40% | 8.45 | 8.45 | 8.04 | 0 |
| May 21 2024 | 8.32 | -0.16 | -1.89% | 8.51 | 8.57 | 8.15 | 0 |
| May 20 2024 | 8.48 | 0.50 | 6.27% | 8.25 | 8.50 | 8.25 | 0 |
| May 17 2024 | 7.98 | -0.18 | -2.21% | 7.78 | 8.00 | 7.45 | 0 |
| May 16 2024 | 8.16 | 0.13 | 1.62% | 7.27 | 8.30 | 7.13 | 0 |
| May 15 2024 | 8.03 | 0.37 | 4.83% | 8.07 | 8.26 | 7.76 | 0 |
| May 14 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
| May 13 2024 | 7.66 | 0.00 | 0.00% | 7.65 | 7.71 | 7.58 | 0 |
| May 10 2024 | 7.66 | 0.00 | 0.00% | 7.75 | 7.98 | 7.66 | 0 |
| May 09 2024 | 7.66 | -0.08 | -1.03% | 7.73 | 7.74 | 7.56 | 0 |
| May 08 2024 | 7.74 | 0.01 | 0.13% | 7.75 | 7.80 | 7.65 | 0 |
| May 07 2024 | 7.73 | -0.04 | -0.51% | 7.70 | 7.88 | 7.60 | 0 |
| May 06 2024 | 7.77 | 0.43 | 5.86% | 7.51 | 7.80 | 7.43 | 0 |
| May 03 2024 | 7.34 | -0.07 | -0.94% | 7.47 | 7.54 | 7.34 | 0 |
| May 02 2024 | 7.41 | -0.24 | -3.14% | 7.23 | 7.49 | 7.14 | 0 |
| Apr 30 2024 | 7.65 | -0.25 | -3.16% | 8.07 | 8.07 | 7.63 | 0 |
