Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0690T | 0690T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.73% | 5.65 | 05:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.51 | 5.51 | 5.65 | 5.50 |
0690T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0690T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.50 | 0.24 | 4.56% | 5.24 | 5.51 | 5.23 | 0 |
| May 08 2024 | 5.26 | 0.02 | 0.38% | 5.20 | 5.28 | 5.15 | 0 |
| May 07 2024 | 5.24 | -0.04 | -0.76% | 5.25 | 5.31 | 5.21 | 0 |
| May 06 2024 | 5.28 | 0.20 | 3.94% | 5.17 | 5.32 | 5.15 | 0 |
| May 03 2024 | 5.08 | -0.12 | -2.31% | 5.21 | 5.24 | 5.05 | 0 |
| May 02 2024 | 5.20 | -0.36 | -6.47% | 5.41 | 5.41 | 5.10 | 0 |
| Apr 30 2024 | 5.56 | -0.17 | -2.97% | 5.75 | 5.80 | 5.56 | 0 |
| Apr 29 2024 | 5.73 | -0.03 | -0.52% | 5.79 | 5.79 | 5.64 | 0 |
| Apr 26 2024 | 5.76 | 0.27 | 4.92% | 5.63 | 5.86 | 5.44 | 0 |
| Apr 25 2024 | 5.49 | 0.09 | 1.67% | 5.42 | 5.49 | 5.33 | 0 |
| Apr 24 2024 | 5.40 | -0.02 | -0.37% | 5.50 | 5.56 | 5.38 | 0 |
| Apr 23 2024 | 5.42 | 0.00 | 0.00% | 5.41 | 5.54 | 5.39 | 0 |
| Apr 22 2024 | 5.42 | 0.12 | 2.26% | 5.38 | 5.46 | 5.31 | 0 |
| Apr 19 2024 | 5.30 | -0.04 | -0.75% | 5.32 | 5.36 | 5.10 | 0 |
| Apr 18 2024 | 5.34 | -0.06 | -1.11% | 5.36 | 5.39 | 5.19 | 0 |
| Apr 17 2024 | 5.40 | 0.08 | 1.50% | 5.27 | 5.45 | 5.26 | 0 |
| Apr 16 2024 | 5.32 | -0.19 | -3.45% | 5.48 | 5.48 | 5.27 | 0 |
| Apr 15 2024 | 5.51 | -0.16 | -2.82% | 5.64 | 5.67 | 5.50 | 0 |
| Apr 12 2024 | 5.67 | 0.26 | 4.81% | 5.50 | 5.73 | 5.50 | 0 |
| Apr 11 2024 | 5.41 | -0.05 | -0.92% | 5.51 | 5.68 | 5.38 | 0 |
| Apr 10 2024 | 5.46 | 0.11 | 2.06% | 5.35 | 5.52 | 5.34 | 0 |
