0668T More Historical Data - 0668T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
0668T (0668T)
0668T (0668T) Historical

0668T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.43	-0.02	-4.44%	0.50	0.50	0.41	0
May 31 2024	0.45	-0.05	-10.00%	0.42	0.45	0.36	0
May 30 2024	0.50	-0.05	-9.09%	0.50	0.50	0.47	0
May 29 2024	0.55	-0.03	-5.17%	0.55	0.58	0.52	0
May 28 2024	0.58	-0.05	-7.94%	0.65	0.65	0.57	0
May 27 2024	0.63	0.01	1.61%	0.59	0.65	0.58	0
May 24 2024	0.62	-0.03	-4.62%	0.61	0.64	0.59	0
May 23 2024	0.65	-0.06	-8.45%	0.73	0.74	0.60	0
May 22 2024	0.71	0.13	22.41%	0.59	0.72	0.59	0
May 21 2024	0.58	0.06	11.54%	0.53	0.59	0.53	0
May 20 2024	0.52	0.02	4.00%	0.50	0.52	0.49	0
May 17 2024	0.50	-0.02	-3.85%	0.51	0.51	0.48	0
May 16 2024	0.52	-0.04	-7.14%	0.54	0.56	0.52	0
May 15 2024	0.56	0.00	0.00%	0.57	0.58	0.54	0
May 14 2024	0.56	0.02	3.70%	0.54	0.58	0.53	0
May 13 2024	0.54	-0.02	-3.57%	0.55	0.56	0.54	0
May 10 2024	0.56	0.01	1.82%	0.54	0.57	0.54	0
May 09 2024	0.55	-0.01	-1.79%	0.55	0.57	0.54	0
May 08 2024	0.56	0.01	1.82%	0.56	0.59	0.56	0
May 07 2024	0.55	0.09	19.57%	0.49	0.55	0.47	0
May 06 2024	0.46	0.02	4.55%	0.45	0.50	0.44	0
May 03 2024	0.44	0.03	7.32%	0.43	0.46	0.41	0
May 02 2024	0.41	-0.03	-6.82%	0.43	0.44	0.40	0
Apr 30 2024	0.44	-0.07	-13.73%	0.49	0.49	0.44	0
Apr 29 2024	0.51	-0.03	-5.56%	0.52	0.54	0.51	0
Apr 26 2024	0.54	0.07	14.89%	0.51	0.56	0.48	0
Apr 25 2024	0.47	-0.17	-26.56%	0.54	0.67	0.38	0
Apr 24 2024	0.64	0.04	6.67%	0.61	0.67	0.61	0
Apr 23 2024	0.60	-0.01	-1.64%	0.63	0.63	0.58	0
Apr 22 2024	0.61	0.05	8.93%	0.57	0.62	0.57	0
Apr 19 2024	0.56	-0.03	-5.08%	0.55	0.58	0.55	0
Apr 18 2024	0.59	0.00	0.00%	0.58	0.60	0.56	0
Apr 17 2024	0.59	-0.05	-7.81%	0.62	0.64	0.59	0
Apr 16 2024	0.64	-0.01	-1.54%	0.62	0.64	0.59	0
Apr 15 2024	0.65	-0.03	-4.41%	0.69	0.73	0.65	0
Apr 12 2024	0.68	-0.06	-8.11%	0.77	0.77	0.66	0
Apr 11 2024	0.74	0.01	1.37%	0.74	0.76	0.70	0
Apr 10 2024	0.73	-0.02	-2.67%	0.77	0.78	0.71	0
Apr 09 2024	0.75	-0.04	-5.06%	0.77	0.78	0.73	0
Apr 08 2024	0.79	0.01	1.28%	0.78	0.81	0.77	0
Apr 05 2024	0.78	0.03	4.00%	0.70	0.78	0.69	0
Apr 04 2024	0.75	-0.01	-1.32%	0.74	0.76	0.70	0
Apr 03 2024	0.76	0.00	0.00%	0.76	0.78	0.73	0
Apr 02 2024	0.76	-0.11	-12.64%	0.83	0.85	0.76	0
Mar 28 2024	0.87	-0.02	-2.25%	0.88	0.89	0.87	0
Mar 27 2024	0.89	-0.03	-3.26%	0.91	0.92	0.88	0
Mar 26 2024	0.92	0.04	4.55%	0.90	0.92	0.87	0
Mar 25 2024	0.88	-0.06	-6.38%	0.93	0.94	0.87	0
Mar 22 2024	0.94	0.04	4.44%	0.87	0.94	0.83	0
Mar 21 2024	0.90	0.03	3.45%	0.88	0.91	0.83	0
Mar 20 2024	0.87	0.00	0.00%	0.88	0.91	0.86	0
Mar 19 2024	0.87	-0.10	-10.31%	0.93	0.93	0.84	0
Mar 18 2024	0.97	0.03	3.19%	0.96	0.98	0.95	0
Mar 15 2024	0.94	-0.04	-4.08%	0.98	0.98	0.92	0
Mar 14 2024	0.98	-0.04	-3.92%	1.00	1.00	0.96	0
Mar 13 2024	1.02	0.01	0.99%	1.04	1.07	1.02	0
Mar 12 2024	1.01	0.00	0.00%	1.03	1.03	0.98	0
Mar 11 2024	1.01	0.02	2.02%	0.98	1.02	0.97	0
Mar 08 2024	0.99	-0.02	-1.98%	0.99	1.01	0.95	0
Mar 07 2024	1.01	0.02	2.02%	0.99	1.03	0.98	0
Mar 06 2024	0.99	0.04	4.21%	0.94	0.99	0.91	0

Delayed Upgrade Clock