Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0662T | 0662T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 4.85% | 1.08 | 11:39:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.08 | 1.08 | 1.03 |
0662T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0662T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.08 | 0.05 | 4.85% | 1.03 | 1.08 | 1.03 | 0 |
| May 16 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.03 | 1.00 | 0 |
| May 15 2024 | 1.01 | -0.13 | -11.40% | 1.04 | 1.04 | 0.99 | 0 |
| May 14 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| May 13 2024 | 1.14 | 0.06 | 5.56% | 1.10 | 1.15 | 1.09 | 0 |
| May 10 2024 | 1.08 | 0.01 | 0.93% | 1.09 | 1.12 | 1.08 | 0 |
| May 09 2024 | 1.07 | 0.07 | 7.00% | 0.99 | 1.08 | 0.99 | 0 |
| May 08 2024 | 1.00 | 0.05 | 5.26% | 1.01 | 1.02 | 0.98 | 0 |
| May 07 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.97 | 0.94 | 0 |
| May 06 2024 | 0.94 | 0.03 | 3.30% | 0.93 | 0.96 | 0.92 | 0 |
| May 03 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.93 | 0.90 | 0 |
| May 02 2024 | 0.90 | -0.05 | -5.26% | 0.94 | 0.94 | 0.90 | 0 |
| Apr 30 2024 | 0.95 | -0.02 | -2.06% | 0.98 | 0.98 | 0.94 | 0 |
| Apr 29 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.99 | 0.96 | 0 |
| Apr 26 2024 | 0.98 | 0.05 | 5.38% | 0.95 | 1.00 | 0.95 | 0 |
| Apr 25 2024 | 0.93 | -0.07 | -7.00% | 0.90 | 0.94 | 0.88 | 0 |
| Apr 24 2024 | 1.00 | -0.02 | -1.96% | 1.04 | 1.05 | 0.99 | 0 |
| Apr 23 2024 | 1.02 | 0.01 | 0.99% | 1.04 | 1.07 | 1.01 | 0 |
| Apr 22 2024 | 1.01 | 0.06 | 6.32% | 0.99 | 1.02 | 0.98 | 0 |
| Apr 19 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.95 | 0.90 | 0 |
