Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0641T | 0641T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 5.00% | 1.05 | 08:21:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.04 | 1.07 | 1.00 |
0641T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0641T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.00 | 0.08 | 8.70% | 0.91 | 1.00 | 0.91 | 0 |
| Jun 06 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 0.94 | 0.91 | 0 |
| Jun 05 2024 | 0.94 | 0.02 | 2.17% | 0.93 | 0.94 | 0.92 | 0 |
| Jun 04 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.94 | 0.90 | 0 |
| Jun 03 2024 | 0.91 | -0.04 | -4.21% | 0.95 | 0.97 | 0.91 | 0 |
| May 31 2024 | 0.95 | -0.01 | -1.04% | 0.98 | 0.99 | 0.92 | 0 |
| May 30 2024 | 0.96 | -0.03 | -3.03% | 1.01 | 1.01 | 0.95 | 0 |
| May 29 2024 | 0.99 | 0.07 | 7.61% | 0.96 | 0.99 | 0.94 | 0 |
| May 28 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 0.94 | 0.91 | 0 |
| May 27 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.96 | 0.93 | 0 |
| May 24 2024 | 0.95 | -0.02 | -2.06% | 0.99 | 0.99 | 0.94 | 0 |
| May 23 2024 | 0.97 | 0.01 | 1.04% | 0.98 | 0.98 | 0.94 | 0 |
| May 22 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.97 | 0.94 | 0 |
| May 21 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 0.95 | 0.92 | 0 |
| May 20 2024 | 0.93 | 0.00 | 0.00% | 0.92 | 0.94 | 0.91 | 0 |
| May 17 2024 | 0.93 | 0.01 | 1.09% | 0.94 | 0.96 | 0.92 | 0 |
| May 16 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.94 | 0.91 | 0 |
| May 15 2024 | 0.92 | -0.08 | -8.00% | 0.96 | 0.97 | 0.92 | 0 |
| May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 13 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 0.98 | 0 |
| May 10 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 1.00 | 0 |
