Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0618T | 0618T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 4.63% | 1.13 | 12:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.15 | 1.13 | 1.08 |
0618T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0618T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.08 | -0.03 | -2.70% | 1.09 | 1.11 | 1.05 | 0 |
| May 24 2024 | 1.11 | -0.06 | -5.13% | 1.15 | 1.19 | 1.09 | 0 |
| May 23 2024 | 1.17 | 0.07 | 6.36% | 1.12 | 1.23 | 1.11 | 0 |
| May 22 2024 | 1.10 | 0.14 | 14.58% | 1.05 | 1.16 | 1.04 | 0 |
| May 21 2024 | 0.96 | 0.00 | 0.00% | 0.92 | 0.97 | 0.92 | 0 |
| May 20 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.98 | 0.92 | 0 |
| May 17 2024 | 0.97 | -0.06 | -5.83% | 0.96 | 1.00 | 0.96 | 0 |
| May 16 2024 | 1.03 | -0.03 | -2.83% | 1.11 | 1.13 | 1.03 | 0 |
| May 15 2024 | 1.06 | -0.08 | -7.02% | 1.09 | 1.14 | 0.97 | 0 |
| May 14 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| May 13 2024 | 1.14 | -0.06 | -5.00% | 1.18 | 1.18 | 1.10 | 0 |
| May 10 2024 | 1.20 | 0.01 | 0.84% | 1.14 | 1.20 | 1.10 | 0 |
| May 09 2024 | 1.19 | -0.08 | -6.30% | 1.23 | 1.23 | 1.10 | 0 |
| May 08 2024 | 1.27 | -0.07 | -5.22% | 1.27 | 1.29 | 1.24 | 0 |
| May 07 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.37 | 1.27 | 0 |
| May 06 2024 | 1.35 | 0.01 | 0.75% | 1.30 | 1.35 | 1.25 | 0 |
| May 03 2024 | 1.34 | -0.05 | -3.60% | 1.36 | 1.36 | 1.26 | 0 |
| May 02 2024 | 1.39 | 0.02 | 1.46% | 1.39 | 1.40 | 1.32 | 0 |
| Apr 30 2024 | 1.37 | 0.09 | 7.03% | 1.33 | 1.39 | 1.30 | 0 |
| Apr 29 2024 | 1.28 | -0.10 | -7.25% | 1.35 | 1.39 | 1.21 | 0 |
