Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0605T | 0605T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.68 |
0605T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0605T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 15 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 14 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 13 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 10 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 09 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 08 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 07 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 06 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 03 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 02 2024 | 3.68 | 0.00 | 0.00% | 3.71 | 3.75 | 3.60 | 0 |
| Apr 30 2024 | 3.68 | -0.18 | -4.66% | 3.74 | 3.90 | 3.68 | 0 |
| Apr 29 2024 | 3.86 | 0.50 | 14.88% | 3.42 | 3.86 | 3.33 | 0 |
| Apr 26 2024 | 3.36 | 0.87 | 34.94% | 2.82 | 3.53 | 2.82 | 0 |
| Apr 25 2024 | 2.49 | 0.26 | 11.66% | 2.34 | 2.51 | 2.32 | 0 |
| Apr 24 2024 | 2.23 | 0.06 | 2.76% | 2.23 | 2.23 | 2.14 | 0 |
| Apr 23 2024 | 2.17 | -0.03 | -1.36% | 2.07 | 2.17 | 2.07 | 0 |
| Apr 22 2024 | 2.20 | -0.05 | -2.22% | 2.31 | 2.37 | 2.19 | 0 |
| Apr 19 2024 | 2.25 | -0.04 | -1.75% | 2.26 | 2.26 | 2.08 | 0 |
| Apr 18 2024 | 2.29 | 0.08 | 3.62% | 2.21 | 2.32 | 2.15 | 0 |
| Apr 17 2024 | 2.21 | 0.16 | 7.80% | 2.10 | 2.23 | 2.08 | 0 |
