ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0587T 0587T

0.43
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0587T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 13 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 12 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 11 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 10 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 07 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 06 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 05 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 04 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 03 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 31 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 30 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 29 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 28 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 27 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 24 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 23 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 22 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 21 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 20 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 17 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 16 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 15 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 14 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 13 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 10 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 09 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 08 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 07 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 06 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 03 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 02 2024 0.43 -0.05 -10.42% 0.40 0.43 0.28 0
Apr 30 2024 0.48 0.01 2.13% 0.42 0.48 0.40 0
Apr 29 2024 0.47 -0.01 -2.08% 0.40 0.48 0.38 0
Apr 26 2024 0.48 -0.08 -14.29% 0.47 0.49 0.34 0
Apr 25 2024 0.56 -0.06 -9.68% 0.48 0.61 0.48 0
Apr 24 2024 0.62 0.00 0.00% 0.62 0.65 0.44 0
Apr 23 2024 0.62 -0.18 -22.50% 0.73 0.77 0.62 0
Apr 22 2024 0.80 -0.24 -23.08% 0.93 0.97 0.75 0
Apr 19 2024 1.04 -0.09 -7.96% 1.18 1.23 0.99 0
Apr 18 2024 1.13 -0.23 -16.91% 1.24 1.26 1.12 0
Apr 17 2024 1.36 -0.09 -6.21% 1.40 1.43 1.23 0
Apr 16 2024 1.45 0.26 21.85% 1.43 1.53 1.42 0
Apr 15 2024 1.19 -0.06 -4.80% 1.23 1.23 1.05 0
Apr 12 2024 1.25 0.00 0.00% 1.11 1.28 1.10 0
Apr 11 2024 1.25 0.27 27.55% 1.00 1.37 0.94 0
Apr 10 2024 0.98 -0.01 -1.01% 0.88 1.07 0.86 0
Apr 09 2024 0.99 0.12 13.79% 0.90 1.01 0.87 0
Apr 08 2024 0.87 -0.07 -7.45% 0.90 0.91 0.81 0
Apr 05 2024 0.94 0.06 6.82% 1.02 1.10 0.94 0
Apr 04 2024 0.88 -0.05 -5.38% 0.89 0.89 0.79 0
Apr 03 2024 0.93 -0.23 -19.83% 1.12 1.16 0.93 0
Apr 02 2024 1.16 -0.05 -4.13% 1.15 1.19 1.05 0
Mar 28 2024 1.21 -0.24 -16.55% 1.36 1.40 1.15 0
Mar 27 2024 1.45 0.00 0.00% 1.50 1.55 1.39 0
Mar 26 2024 1.45 -0.16 -9.94% 1.52 1.56 1.42 0
Mar 25 2024 1.61 -0.01 -0.62% 1.58 1.69 1.56 0
Mar 22 2024 1.62 -0.01 -0.61% 1.61 1.64 1.50 0
Mar 21 2024 1.63 -0.13 -7.39% 1.66 1.71 1.56 0
Mar 20 2024 1.76 0.01 0.57% 1.76 1.83 1.76 0
Mar 19 2024 1.75 -0.14 -7.41% 1.86 1.86 1.70 0
Mar 18 2024 1.89 -0.11 -5.50% 1.96 2.00 1.88 0