Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0587T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 13 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 12 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 11 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 10 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 07 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 06 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 05 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 04 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 31 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 30 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 29 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 28 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 27 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 24 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 23 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 22 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 21 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 20 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 17 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 16 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 15 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 14 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 13 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 10 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 09 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 08 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 07 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 06 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 02 2024 | 0.43 | -0.05 | -10.42% | 0.40 | 0.43 | 0.28 | 0 |
| Apr 30 2024 | 0.48 | 0.01 | 2.13% | 0.42 | 0.48 | 0.40 | 0 |
| Apr 29 2024 | 0.47 | -0.01 | -2.08% | 0.40 | 0.48 | 0.38 | 0 |
| Apr 26 2024 | 0.48 | -0.08 | -14.29% | 0.47 | 0.49 | 0.34 | 0 |
| Apr 25 2024 | 0.56 | -0.06 | -9.68% | 0.48 | 0.61 | 0.48 | 0 |
| Apr 24 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 0.44 | 0 |
| Apr 23 2024 | 0.62 | -0.18 | -22.50% | 0.73 | 0.77 | 0.62 | 0 |
| Apr 22 2024 | 0.80 | -0.24 | -23.08% | 0.93 | 0.97 | 0.75 | 0 |
| Apr 19 2024 | 1.04 | -0.09 | -7.96% | 1.18 | 1.23 | 0.99 | 0 |
| Apr 18 2024 | 1.13 | -0.23 | -16.91% | 1.24 | 1.26 | 1.12 | 0 |
| Apr 17 2024 | 1.36 | -0.09 | -6.21% | 1.40 | 1.43 | 1.23 | 0 |
| Apr 16 2024 | 1.45 | 0.26 | 21.85% | 1.43 | 1.53 | 1.42 | 0 |
| Apr 15 2024 | 1.19 | -0.06 | -4.80% | 1.23 | 1.23 | 1.05 | 0 |
| Apr 12 2024 | 1.25 | 0.00 | 0.00% | 1.11 | 1.28 | 1.10 | 0 |
| Apr 11 2024 | 1.25 | 0.27 | 27.55% | 1.00 | 1.37 | 0.94 | 0 |
| Apr 10 2024 | 0.98 | -0.01 | -1.01% | 0.88 | 1.07 | 0.86 | 0 |
| Apr 09 2024 | 0.99 | 0.12 | 13.79% | 0.90 | 1.01 | 0.87 | 0 |
| Apr 08 2024 | 0.87 | -0.07 | -7.45% | 0.90 | 0.91 | 0.81 | 0 |
| Apr 05 2024 | 0.94 | 0.06 | 6.82% | 1.02 | 1.10 | 0.94 | 0 |
| Apr 04 2024 | 0.88 | -0.05 | -5.38% | 0.89 | 0.89 | 0.79 | 0 |
| Apr 03 2024 | 0.93 | -0.23 | -19.83% | 1.12 | 1.16 | 0.93 | 0 |
| Apr 02 2024 | 1.16 | -0.05 | -4.13% | 1.15 | 1.19 | 1.05 | 0 |
| Mar 28 2024 | 1.21 | -0.24 | -16.55% | 1.36 | 1.40 | 1.15 | 0 |
| Mar 27 2024 | 1.45 | 0.00 | 0.00% | 1.50 | 1.55 | 1.39 | 0 |
| Mar 26 2024 | 1.45 | -0.16 | -9.94% | 1.52 | 1.56 | 1.42 | 0 |
| Mar 25 2024 | 1.61 | -0.01 | -0.62% | 1.58 | 1.69 | 1.56 | 0 |
| Mar 22 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.64 | 1.50 | 0 |
| Mar 21 2024 | 1.63 | -0.13 | -7.39% | 1.66 | 1.71 | 1.56 | 0 |
| Mar 20 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.83 | 1.76 | 0 |
| Mar 19 2024 | 1.75 | -0.14 | -7.41% | 1.86 | 1.86 | 1.70 | 0 |
| Mar 18 2024 | 1.89 | -0.11 | -5.50% | 1.96 | 2.00 | 1.88 | 0 |
