0587T More Historical Data - 0587T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
0587T (0587T)
0587T (0587T) Historical

0587T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 13 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 12 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 11 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 07 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 06 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 05 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 04 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 03 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 31 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 30 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 29 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 28 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 27 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 24 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 23 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 22 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 21 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 20 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 17 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 16 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 15 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 14 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 13 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 09 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 08 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 07 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 06 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 03 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 02 2024	0.43	-0.05	-10.42%	0.40	0.43	0.28	0
Apr 30 2024	0.48	0.01	2.13%	0.42	0.48	0.40	0
Apr 29 2024	0.47	-0.01	-2.08%	0.40	0.48	0.38	0
Apr 26 2024	0.48	-0.08	-14.29%	0.47	0.49	0.34	0
Apr 25 2024	0.56	-0.06	-9.68%	0.48	0.61	0.48	0
Apr 24 2024	0.62	0.00	0.00%	0.62	0.65	0.44	0
Apr 23 2024	0.62	-0.18	-22.50%	0.73	0.77	0.62	0
Apr 22 2024	0.80	-0.24	-23.08%	0.93	0.97	0.75	0
Apr 19 2024	1.04	-0.09	-7.96%	1.18	1.23	0.99	0
Apr 18 2024	1.13	-0.23	-16.91%	1.24	1.26	1.12	0
Apr 17 2024	1.36	-0.09	-6.21%	1.40	1.43	1.23	0
Apr 16 2024	1.45	0.26	21.85%	1.43	1.53	1.42	0
Apr 15 2024	1.19	-0.06	-4.80%	1.23	1.23	1.05	0
Apr 12 2024	1.25	0.00	0.00%	1.11	1.28	1.10	0
Apr 11 2024	1.25	0.27	27.55%	1.00	1.37	0.94	0
Apr 10 2024	0.98	-0.01	-1.01%	0.88	1.07	0.86	0
Apr 09 2024	0.99	0.12	13.79%	0.90	1.01	0.87	0
Apr 08 2024	0.87	-0.07	-7.45%	0.90	0.91	0.81	0
Apr 05 2024	0.94	0.06	6.82%	1.02	1.10	0.94	0
Apr 04 2024	0.88	-0.05	-5.38%	0.89	0.89	0.79	0
Apr 03 2024	0.93	-0.23	-19.83%	1.12	1.16	0.93	0
Apr 02 2024	1.16	-0.05	-4.13%	1.15	1.19	1.05	0
Mar 28 2024	1.21	-0.24	-16.55%	1.36	1.40	1.15	0
Mar 27 2024	1.45	0.00	0.00%	1.50	1.55	1.39	0
Mar 26 2024	1.45	-0.16	-9.94%	1.52	1.56	1.42	0
Mar 25 2024	1.61	-0.01	-0.62%	1.58	1.69	1.56	0
Mar 22 2024	1.62	-0.01	-0.61%	1.61	1.64	1.50	0
Mar 21 2024	1.63	-0.13	-7.39%	1.66	1.71	1.56	0
Mar 20 2024	1.76	0.01	0.57%	1.76	1.83	1.76	0
Mar 19 2024	1.75	-0.14	-7.41%	1.86	1.86	1.70	0
Mar 18 2024	1.89	-0.11	-5.50%	1.96	2.00	1.88	0

Delayed Upgrade Clock