0580T (0580T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 15.75 | -4.1 | -20.65 | 19.55 | 22.01 | 14.76 | 0 |
| 1721233800 | 19.85 | -4.77 | -19.37 | 23.57 | 23.57 | 18.99 | 0 |
| 1721147400 | 24.62 | -3.04 | -10.99 | 27.27 | 27.39 | 23.39 | 0 |
| 1721061000 | 27.66 | 0.42 | 1.54 | 30.3 | 31.6 | 26.78 | 0 |
| 1720801800 | 27.24 | 2.31 | 9.27 | 25.21 | 28.48 | 24.8 | 0 |
| 1720715400 | 24.93 | -2.3 | -8.45 | 26.57 | 27.82 | 23.92 | 0 |
| 1720629000 | 27.23 | -0.45 | -1.63 | 27.18 | 27.83 | 24.33 | 0 |
| 1720542600 | 27.68 | 0.4 | 1.47 | 27.7 | 29.61 | 27.25 | 0 |
| 1720456200 | 27.28 | 6.96 | 34.25 | 22.13 | 27.86 | 22.02 | 0 |
| 1720197000 | 20.32 | -1.63 | -7.43 | 22.12 | 23.22 | 20.32 | 0 |
| 1720110600 | 21.95 | 0.92 | 4.37 | 22.4 | 22.41 | 21.69 | 0 |
| 1720024200 | 21.03 | -0.5 | -2.32 | 21.24 | 21.75 | 19.71 | 0 |
| 1719937800 | 21.53 | 2.18 | 11.27 | 18.76 | 22.11 | 17.58 | 0 |
| 1719851400 | 19.35 | -3.41 | -14.98 | 20.8 | 21.38 | 15.3 | 0 |
| 1719592200 | 22.76 | -0.18 | -0.78 | 26.81 | 27.97 | 22.56 | 0 |
| 1719505800 | 22.94 | 3.87 | 20.29 | 19.62 | 24.17 | 19.43 | 0 |
| 1719419400 | 19.07 | -2.99 | -13.55 | 22.75 | 23.25 | 18.95 | 0 |
| 1719333000 | 22.06 | 0.53 | 2.46 | 19.76 | 22.31 | 19.64 | 0 |
| 1719246600 | 21.53 | -6.2 | -22.36 | 27.49 | 27.49 | 20.67 | 0 |
| 1718987400 | 27.73 | -7.79 | -21.93 | 30.3 | 30.72 | 24.62 | 0 |
| 1718901000 | 35.52 | 5.26 | 17.38 | 32.52 | 36.75 | 31.49 | 0 |
| 1718814600 | 30.26 | 2.15 | 7.65 | 29.71 | 30.56 | 29.48 | 0 |
| 1718728200 | 28.11 | 4.36 | 18.36 | 27.21 | 30.56 | 25.93 | 0 |
| 1718641800 | 23.75 | 2.18 | 10.11 | 22.28 | 23.75 | 20.98 | 0 |
| 1718382600 | 21.57 | -1.42 | -6.18 | 25.48 | 25.82 | 21.46 | 0 |
| 1718296200 | 22.99 | 6.39 | 38.49 | 16.67 | 22.99 | 15.96 | 0 |
| 1718209800 | 16.6 | 0.98 | 6.27 | 15.46 | 17.76 | 15.23 | 0 |
| 1718123400 | 15.62 | -1.99 | -11.30 | 17.12 | 17.44 | 14.67 | 0 |
| 1718037000 | 17.61 | 1.92 | 12.24 | 14.52 | 18.16 | 14.02 | 0 |
| 1717777800 | 15.69 | 0.22 | 1.42 | 16.239999 | 16.25 | 14.29 | 0 |
| 1717691400 | 15.47 | -2.8 | -15.33 | 18.55 | 18.98 | 14.09 | 0 |
| 1717605000 | 18.27 | 3.98 | 27.85 | 16.2 | 19.78 | 16.18 | 0 |
| 1717518600 | 14.29 | -0.48 | -3.25 | 14.94 | 15.37 | 13.29 | 0 |
| 1717432200 | 14.77 | -0.63 | -4.09 | 16.469999 | 18.59 | 14.09 | 0 |
| 1717173000 | 15.4 | -4.61 | -23.04 | 18.44 | 20.11 | 14.63 | 0 |
| 1717086600 | 20.01 | -1.39 | -6.50 | 20.85 | 21.41 | 19.51 | 0 |
| 1717000200 | 21.4 | -5.09 | -19.21 | 24.46 | 24.59 | 20.74 | 0 |
| 1716913800 | 26.49 | 0.18 | 0.68 | 26.24 | 27.46 | 24.67 | 0 |
| 1716827400 | 26.31 | 1.48 | 5.96 | 25.67 | 26.45 | 25.55 | 0 |
| 1716568200 | 24.83 | -2.87 | -10.36 | 23.64 | 26.56 | 22 | 0 |
| 1716481800 | 27.7 | 0.91 | 3.40 | 28.91 | 32.81 | 24.55 | 0 |
| 1716395400 | 26.79 | -2.09 | -7.24 | 27.46 | 28.41 | 26.2 | 0 |
| 1716309000 | 28.88 | 3.66 | 14.51 | 27.64 | 29.32 | 25.7 | 0 |
| 1716222600 | 25.22 | -2.78 | -9.93 | 26.42 | 29.33 | 24.64 | 0 |
| 1715963400 | 28 | -2.91 | -9.41 | 28.38 | 29.79 | 27.12 | 0 |
| 1715877000 | 30.91 | 4.39 | 16.55 | 31.5 | 33 | 29.53 | 0 |
| 1715790600 | 26.52 | 7.69 | 40.84 | 20.36 | 26.77 | 19.88 | 0 |
| 1715704200 | 18.83 | 1.37 | 7.85 | 16.34 | 19.91 | 15.3 | 0 |
| 1715617800 | 17.46 | -1.01 | -5.47 | 18.57 | 19.24 | 15.51 | 0 |
| 1715358600 | 18.47 | -0.73 | -3.80 | 18.45 | 21.05 | 18.04 | 0 |
| 1715272200 | 19.2 | -1.8 | -8.57 | 19.88 | 21.22 | 17.68 | 0 |
| 1715185800 | 21 | 0.54 | 2.64 | 20.04 | 22.1 | 18.32 | 0 |
| 1715099400 | 20.46 | -0.2 | -0.97 | 20.13 | 20.74 | 19.14 | 0 |
| 1715013000 | 20.66 | 4.15 | 25.14 | 16.61 | 20.66 | 16.61 | 0 |
| 1714753800 | 16.51 | 4.62 | 38.86 | 14.61 | 17.94 | 13.86 | 0 |
| 1714667400 | 11.89 | -14.4 | -54.77 | 14.64 | 15.51 | 10.51 | 0 |
| 1714494600 | 26.29 | 0.71 | 2.78 | 26.9 | 28.71 | 25.67 | 0 |
| 1714408200 | 25.58 | 4.13 | 19.25 | 25.08 | 25.88 | 21.73 | 0 |
| 1714149000 | 21.45 | 5.53 | 34.74 | 19.12 | 22.5 | 17.74 | 0 |
| 1714062600 | 15.92 | 0.61 | 3.98 | 11.38 | 16.01 | 11.29 | 0 |
| 1713976200 | 15.31 | -0.51 | -3.22 | 17.58 | 18.43 | 14.54 | 0 |
| 1713889800 | 15.82 | 6.17 | 63.94 | 11.23 | 17.4 | 11.06 | 0 |
| 1713803400 | 9.65 | -6.44 | -40.02 | 11.83 | 13.28 | 7.91 | 0 |
| 1713544200 | 16.09 | -18.22 | -53.10 | 28.83 | 31.15 | 15.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
