Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0567T | 0567T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.14 | 9.14 |
0567T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0567T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 17 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 16 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 15 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 14 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 13 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 10 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 09 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 08 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 07 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 06 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 03 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| May 02 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| Apr 30 2024 | 9.14 | -0.04 | -0.44% | 9.25 | 9.29 | 9.13 | 0 |
| Apr 29 2024 | 9.18 | 0.16 | 1.77% | 9.19 | 9.24 | 9.11 | 0 |
| Apr 26 2024 | 9.02 | 0.03 | 0.33% | 9.20 | 9.24 | 9.00 | 0 |
| Apr 25 2024 | 8.99 | -0.21 | -2.28% | 9.14 | 9.23 | 8.92 | 0 |
| Apr 24 2024 | 9.20 | -0.37 | -3.87% | 9.59 | 9.59 | 9.08 | 0 |
| Apr 23 2024 | 9.57 | 0.29 | 3.13% | 9.36 | 9.58 | 9.35 | 0 |
| Apr 22 2024 | 9.28 | 0.22 | 2.43% | 9.17 | 9.38 | 9.17 | 0 |
