Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0510T | 0510T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.03 | 16.99% | 13.98 | 11:51:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.43 | 12.43 | 14.33 | 11.95 |
0510T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0510T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 11.95 | -1.09 | -8.36% | 11.25 | 12.22 | 11.23 | 0 |
| May 31 2024 | 13.04 | 0.06 | 0.46% | 13.07 | 13.71 | 12.67 | 0 |
| May 30 2024 | 12.98 | -0.17 | -1.29% | 13.88 | 13.92 | 12.82 | 0 |
| May 29 2024 | 13.15 | 1.93 | 17.20% | 11.95 | 13.47 | 11.60 | 0 |
| May 28 2024 | 11.22 | 0.85 | 8.20% | 10.26 | 11.64 | 9.66 | 0 |
| May 27 2024 | 10.37 | -0.87 | -7.74% | 11.26 | 11.26 | 10.37 | 0 |
| May 24 2024 | 11.24 | 0.20 | 1.81% | 12.25 | 12.75 | 11.00 | 0 |
| May 23 2024 | 11.04 | -0.17 | -1.52% | 10.92 | 11.58 | 10.50 | 0 |
| May 22 2024 | 11.21 | 0.41 | 3.80% | 10.78 | 11.47 | 10.68 | 0 |
| May 21 2024 | 10.80 | 0.46 | 4.45% | 10.69 | 11.52 | 10.56 | 0 |
| May 20 2024 | 10.34 | -0.58 | -5.31% | 10.70 | 10.74 | 10.07 | 0 |
| May 17 2024 | 10.92 | 0.34 | 3.21% | 11.11 | 11.65 | 10.76 | 0 |
| May 16 2024 | 10.58 | 1.28 | 13.76% | 9.39 | 10.74 | 9.37 | 0 |
| May 15 2024 | 9.30 | -1.15 | -11.00% | 10.20 | 10.37 | 9.22 | 0 |
| May 14 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 13 2024 | 10.45 | 0.19 | 1.85% | 9.89 | 10.68 | 9.89 | 0 |
| May 10 2024 | 10.26 | -0.62 | -5.70% | 10.49 | 10.49 | 9.53 | 0 |
| May 09 2024 | 10.88 | -1.49 | -12.05% | 12.38 | 12.51 | 10.72 | 0 |
| May 08 2024 | 12.37 | -0.54 | -4.18% | 12.88 | 12.91 | 11.92 | 0 |
| May 07 2024 | 12.91 | -2.25 | -14.84% | 14.90 | 14.97 | 12.79 | 0 |
| May 06 2024 | 15.16 | -1.64 | -9.76% | 16.40 | 16.72 | 15.04 | 0 |
