0488T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.01 | 25.00% | 0.03 | 0.05 | 0.03 | 0 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 0 |
Apr 18 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.06 | 0.04 | 0 |
Apr 17 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.05 | 0 |
Apr 16 2024 | 0.07 | -0.01 | -12.50% | 0.09 | 0.09 | 0.06 | 0 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.06 | 0.08 | 0.06 | 0 |
Apr 12 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.07 | 0 |
Apr 11 2024 | 0.09 | 0.02 | 28.57% | 0.06 | 0.09 | 0.06 | 0 |
Apr 10 2024 | 0.07 | 0.01 | 16.67% | 0.05 | 0.08 | 0.05 | 0 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 0 |
Apr 08 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.06 | 0 |
Apr 05 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.08 | 0.07 | 0 |
Apr 04 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.07 | 0.05 | 0 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 0 |
Apr 02 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.08 | 0 |
Mar 28 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.10 | 0 |
Mar 27 2024 | 0.11 | 0.02 | 22.22% | 0.11 | 0.12 | 0.10 | 0 |
Mar 26 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 0 |
Mar 25 2024 | 0.08 | -0.01 | -11.11% | 0.10 | 0.10 | 0.08 | 0 |
Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.11 | 0.11 | 0.09 | 0 |
Mar 21 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.10 | 0.08 | 0 |
Mar 20 2024 | 0.11 | -0.05 | -31.25% | 0.15 | 0.16 | 0.11 | 0 |
Mar 19 2024 | 0.16 | 0.03 | 23.08% | 0.14 | 0.16 | 0.13 | 0 |
Mar 18 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.12 | 0 |
Mar 15 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 0 |
Mar 14 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.12 | 0 |
Mar 13 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0 |
Mar 12 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.14 | 0.13 | 0 |
Mar 11 2024 | 0.15 | 0.01 | 7.14% | 0.16 | 0.16 | 0.15 | 0 |