Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0466T | 0466T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 11:51:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.13 | 3.04 | 3.17 | 3.15 | 3.15 |
0466T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0466T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.15 | 0.00 | 0.00% | 3.13 | 3.17 | 3.04 | 0 |
| May 16 2024 | 3.15 | -0.11 | -3.37% | 3.24 | 3.25 | 3.15 | 0 |
| May 15 2024 | 3.26 | 0.17 | 5.50% | 3.19 | 3.26 | 3.13 | 0 |
| May 14 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 13 2024 | 3.09 | 0.00 | 0.00% | 3.14 | 3.14 | 3.07 | 0 |
| May 10 2024 | 3.09 | 0.05 | 1.64% | 3.08 | 3.13 | 3.06 | 0 |
| May 09 2024 | 3.04 | 0.06 | 2.01% | 2.95 | 3.06 | 2.94 | 0 |
| May 08 2024 | 2.98 | 0.12 | 4.20% | 2.88 | 3.06 | 2.88 | 0 |
| May 07 2024 | 2.86 | 0.05 | 1.78% | 2.83 | 2.91 | 2.82 | 0 |
| May 06 2024 | 2.81 | 0.02 | 0.72% | 2.81 | 2.87 | 2.80 | 0 |
| May 03 2024 | 2.79 | 0.19 | 7.31% | 2.65 | 2.83 | 2.62 | 0 |
| May 02 2024 | 2.60 | 0.10 | 4.00% | 2.61 | 2.63 | 2.52 | 0 |
| Apr 30 2024 | 2.50 | 0.01 | 0.40% | 2.53 | 2.58 | 2.49 | 0 |
| Apr 29 2024 | 2.49 | -0.06 | -2.35% | 2.54 | 2.54 | 2.48 | 0 |
| Apr 26 2024 | 2.55 | 0.47 | 22.60% | 2.32 | 2.55 | 2.32 | 0 |
| Apr 25 2024 | 2.08 | 0.01 | 0.48% | 2.10 | 2.10 | 1.99 | 0 |
| Apr 24 2024 | 2.07 | 0.00 | 0.00% | 2.11 | 2.15 | 2.07 | 0 |
| Apr 23 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.07 | 2.02 | 0 |
| Apr 22 2024 | 2.08 | 0.02 | 0.97% | 2.10 | 2.11 | 2.04 | 0 |
| Apr 19 2024 | 2.06 | -0.09 | -4.19% | 2.01 | 2.09 | 1.98 | 0 |
| Apr 18 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.17 | 2.10 | 0 |
