Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0439T | 0439T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -11.32% | 6.50 | 10:37:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 6.50 | 7.40 | 7.33 |
0439T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0439T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.33 | 0.47 | 6.85% | 7.13 | 7.38 | 7.05 | 0 |
| May 20 2024 | 6.86 | 0.51 | 8.03% | 6.77 | 7.03 | 6.69 | 0 |
| May 17 2024 | 6.35 | 0.51 | 8.73% | 5.60 | 6.40 | 5.60 | 0 |
| May 16 2024 | 5.84 | -0.06 | -1.02% | 5.71 | 5.92 | 5.43 | 0 |
| May 15 2024 | 5.90 | -0.21 | -3.44% | 7.08 | 7.25 | 5.81 | 0 |
| May 14 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| May 13 2024 | 6.11 | 0.56 | 10.09% | 6.10 | 6.33 | 5.55 | 0 |
| May 10 2024 | 5.55 | 0.07 | 1.28% | 5.07 | 5.81 | 4.87 | 0 |
| May 09 2024 | 5.48 | 1.63 | 42.34% | 6.21 | 7.74 | 5.00 | 0 |
| May 08 2024 | 3.85 | -0.03 | -0.77% | 3.52 | 3.85 | 3.10 | 0 |
| May 07 2024 | 3.88 | -0.23 | -5.60% | 3.99 | 4.07 | 3.44 | 0 |
| May 06 2024 | 4.11 | -0.49 | -10.65% | 4.26 | 4.54 | 4.11 | 0 |
| May 03 2024 | 4.60 | 0.45 | 10.84% | 3.94 | 4.71 | 3.65 | 0 |
| May 02 2024 | 4.15 | -1.11 | -21.10% | 4.65 | 5.03 | 4.06 | 0 |
| Apr 30 2024 | 5.26 | -0.24 | -4.36% | 5.23 | 5.52 | 5.11 | 0 |
| Apr 29 2024 | 5.50 | 0.13 | 2.42% | 5.57 | 5.89 | 4.98 | 0 |
| Apr 26 2024 | 5.37 | -0.36 | -6.28% | 5.77 | 6.10 | 5.25 | 0 |
| Apr 25 2024 | 5.73 | 0.38 | 7.10% | 5.50 | 6.00 | 5.40 | 0 |
| Apr 24 2024 | 5.35 | -0.07 | -1.29% | 5.44 | 5.51 | 4.86 | 0 |
| Apr 23 2024 | 5.42 | -1.07 | -16.49% | 5.95 | 6.21 | 5.39 | 0 |
| Apr 22 2024 | 6.49 | -0.11 | -1.67% | 6.42 | 6.52 | 6.20 | 0 |
