0362T (0362T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721925000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721838600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721752200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721665800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721406600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721320200 | 9.24 | -0.39 | -4.05 | 9.06 | 10 | 9.06 | 0 |
| 1721233800 | 9.63 | -1.82 | -15.90 | 11.06 | 11.07 | 9.56 | 0 |
| 1721147400 | 11.45 | -1.06 | -8.47 | 12.12 | 12.68 | 11.31 | 0 |
| 1721061000 | 12.51 | -0.42 | -3.25 | 12.29 | 12.9 | 12.01 | 0 |
| 1720801800 | 12.93 | -0.85 | -6.17 | 13.5 | 13.53 | 12.14 | 0 |
| 1720715400 | 13.78 | -1.92 | -12.23 | 15.61 | 15.85 | 13.78 | 0 |
| 1720629000 | 15.7 | 0.17 | 1.09 | 15.38 | 15.7 | 15.18 | 0 |
| 1720542600 | 15.53 | 0.09 | 0.58 | 15.39 | 15.91 | 15.22 | 0 |
| 1720456200 | 15.44 | -0.04 | -0.26 | 16.079999 | 16.59 | 15.18 | 0 |
| 1720197000 | 15.48 | 1.84 | 13.49 | 13.59 | 15.79 | 13.52 | 0 |
| 1720110600 | 13.64 | 0.22 | 1.64 | 13.56 | 13.87 | 13.42 | 0 |
| 1720024200 | 13.42 | 0.09 | 0.68 | 13.7 | 13.86 | 13.14 | 0 |
| 1719937800 | 13.33 | 0.77 | 6.13 | 12.94 | 13.33 | 12.69 | 0 |
| 1719851400 | 12.56 | -1.6 | -11.30 | 13.35 | 13.46 | 12.12 | 0 |
| 1719592200 | 14.16 | -0.1 | -0.70 | 14.65 | 14.89 | 14.08 | 0 |
| 1719505800 | 14.26 | 0.43 | 3.11 | 13.77 | 14.78 | 13.77 | 0 |
| 1719419400 | 13.83 | 0.27 | 1.99 | 13.78 | 14.01 | 13.36 | 0 |
| 1719333000 | 13.56 | 0.56 | 4.31 | 12.55 | 13.68 | 12.42 | 0 |
| 1719246600 | 13 | 0.72 | 5.86 | 12.47 | 13.33 | 12.34 | 0 |
| 1718987400 | 12.28 | -0.66 | -5.10 | 13.07 | 13.15 | 12.28 | 0 |
| 1718901000 | 12.94 | 0.08 | 0.62 | 12.91 | 13.14 | 12.78 | 0 |
| 1718814600 | 12.86 | 0.06 | 0.47 | 12.74 | 12.93 | 12.62 | 0 |
| 1718728200 | 12.8 | -0.08 | -0.62 | 13.41 | 13.42 | 12.69 | 0 |
| 1718641800 | 12.88 | -0.19 | -1.45 | 13.22 | 13.3 | 12.47 | 0 |
| 1718382600 | 13.07 | -0.12 | -0.91 | 13.21 | 13.48 | 12.87 | 0 |
| 1718296200 | 13.19 | -0.15 | -1.12 | 13.67 | 13.7 | 13.04 | 0 |
| 1718209800 | 13.34 | 0.4 | 3.09 | 13.53 | 14.15 | 13.12 | 0 |
| 1718123400 | 12.94 | 0.49 | 3.94 | 12.88 | 13.28 | 12.68 | 0 |
| 1718037000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717777800 | 12.45 | 0.15 | 1.22 | 12.19 | 12.49 | 11.92 | 0 |
| 1717691400 | 12.3 | 0.92 | 8.08 | 12.23 | 12.84 | 11.96 | 0 |
| 1717605000 | 11.38 | 1.03 | 9.95 | 10.72 | 11.75 | 10.59 | 0 |
| 1717518600 | 10.35 | -0.3 | -2.82 | 10.3 | 10.56 | 10.2 | 0 |
| 1717432200 | 10.65 | 1.93 | 22.13 | 9.76 | 10.72 | 9.74 | 0 |
| 1717173000 | 8.72 | -1.14 | -11.56 | 9.57 | 9.85 | 8.55 | 0 |
| 1717086600 | 9.86 | -0.81 | -7.59 | 10.05 | 10.47 | 9.65 | 0 |
| 1717000200 | 10.67 | 0.16 | 1.52 | 10.7 | 10.89 | 10.41 | 0 |
| 1716913800 | 10.51 | -0.1 | -0.94 | 10.75 | 10.98 | 10.48 | 0 |
| 1716827400 | 10.61 | -0.07 | -0.66 | 10.68 | 10.85 | 10.51 | 0 |
| 1716568200 | 10.68 | 0.51 | 5.01 | 9.7899999 | 10.93 | 9.67 | 0 |
| 1716481800 | 10.17 | -0.11 | -1.07 | 10.21 | 10.5 | 9.63 | 0 |
| 1716395400 | 10.28 | 0.7 | 7.31 | 9.5399999 | 10.39 | 9.44 | 0 |
| 1716309000 | 9.58 | -0.62 | -6.08 | 9.98 | 10 | 9.58 | 0 |
| 1716222600 | 10.2 | 0.04 | 0.39 | 10.23 | 10.3 | 9.99 | 0 |
| 1715963400 | 10.16 | -0.36 | -3.42 | 10.36 | 10.44 | 9.99 | 0 |
| 1715877000 | 10.52 | 0.07 | 0.67 | 11.14 | 11.19 | 10.52 | 0 |
| 1715790600 | 10.45 | 0.61 | 6.20 | 10.31 | 10.59 | 10.13 | 0 |
| 1715704200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715617800 | 9.84 | -0.58 | -5.57 | 10.72 | 10.72 | 9.53 | 0 |
| 1715358600 | 10.42 | -0.22 | -2.07 | 10.83 | 11 | 10.3 | 0 |
| 1715272200 | 10.64 | 0.1 | 0.95 | 10.32 | 10.73 | 10.17 | 0 |
| 1715185800 | 10.54 | 0.4 | 3.94 | 10.06 | 10.7 | 9.74 | 0 |
| 1715099400 | 10.14 | 0.82 | 8.80 | 9.81 | 10.18 | 9.59 | 0 |
| 1715013000 | 9.32 | 0.73 | 8.50 | 8.82 | 9.32 | 8.74 | 0 |
| 1714753800 | 8.59 | 1.19 | 16.08 | 7.79 | 8.7899999 | 7.47 | 0 |
| 1714667400 | 7.4 | 0.04 | 0.54 | 7.55 | 7.95 | 6.99 | 0 |
| 1714494600 | 7.36 | 0.66 | 9.85 | 6.77 | 7.54 | 6.51 | 0 |
| 1714408200 | 6.7 | -0.74 | -9.95 | 8.13 | 8.13 | 6.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
