Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0351T | 0351T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 | 0.73 |
0351T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0351T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| May 09 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| May 08 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| May 07 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| May 06 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| May 03 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| May 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| Apr 30 2024 | 0.73 | -5.77 | -88.77% | 5.65 | 6.23 | 0.73 | 0 |
| Apr 29 2024 | 6.50 | 0.23 | 3.67% | 6.57 | 6.57 | 5.96 | 0 |
| Apr 26 2024 | 6.27 | 0.45 | 7.73% | 6.38 | 6.66 | 6.08 | 0 |
| Apr 25 2024 | 5.82 | -0.53 | -8.35% | 6.70 | 6.82 | 5.58 | 0 |
| Apr 24 2024 | 6.35 | -0.14 | -2.16% | 6.73 | 6.73 | 6.32 | 0 |
| Apr 23 2024 | 6.49 | 0.83 | 14.66% | 6.04 | 6.98 | 6.04 | 0 |
| Apr 22 2024 | 5.66 | 0.02 | 0.35% | 6.13 | 6.13 | 4.90 | 0 |
| Apr 19 2024 | 5.64 | -0.17 | -2.93% | 5.03 | 5.77 | 4.86 | 0 |
| Apr 18 2024 | 5.81 | 0.05 | 0.87% | 5.68 | 5.82 | 5.46 | 0 |
| Apr 17 2024 | 5.76 | 0.14 | 2.49% | 5.55 | 6.06 | 5.55 | 0 |
| Apr 16 2024 | 5.62 | -1.23 | -17.96% | 6.31 | 6.31 | 5.30 | 0 |
| Apr 15 2024 | 6.85 | 0.73 | 11.93% | 6.76 | 7.49 | 6.64 | 0 |
| Apr 12 2024 | 6.12 | -1.27 | -17.19% | 7.35 | 7.47 | 5.96 | 0 |
