Register for streaming realtime charts, analysis tools, and prices.
0332T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 30 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 29 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 28 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 27 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 24 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 23 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 22 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 21 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 20 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 17 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 16 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 15 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 14 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 13 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 10 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 09 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 08 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 07 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 06 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 03 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| May 02 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 30 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 29 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 26 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 25 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 24 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 23 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 22 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 19 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 18 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 17 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 16 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 15 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 12 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 11 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 10 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 09 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 08 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 05 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 04 2024 | 60.46 | 0.00 | 0.00% | 60.46 | 60.46 | 60.46 | 0 |
| Apr 03 2024 | 60.46 | 1.29 | 2.18% | 59.22 | 60.49 | 58.75 | 0 |
| Apr 02 2024 | 59.17 | -1.87 | -3.06% | 61.28 | 61.60 | 58.65 | 0 |
| Mar 28 2024 | 61.04 | 0.59 | 0.98% | 61.05 | 61.43 | 61.01 | 0 |
| Mar 27 2024 | 60.45 | -1.02 | -1.66% | 60.88 | 61.69 | 60.10 | 0 |
| Mar 26 2024 | 61.47 | 0.36 | 0.59% | 61.73 | 61.89 | 61.32 | 0 |
| Mar 25 2024 | 61.11 | -0.29 | -0.47% | 60.93 | 61.65 | 60.15 | 0 |
| Mar 22 2024 | 61.40 | -1.09 | -1.74% | 61.44 | 61.94 | 60.95 | 0 |
| Mar 21 2024 | 62.49 | 3.67 | 6.24% | 61.57 | 62.66 | 61.32 | 0 |
| Mar 20 2024 | 58.82 | 0.57 | 0.98% | 58.60 | 59.35 | 58.47 | 0 |
| Mar 19 2024 | 58.25 | -0.61 | -1.04% | 57.83 | 58.61 | 56.87 | 0 |
| Mar 18 2024 | 58.86 | 2.20 | 3.88% | 57.52 | 59.52 | 57.46 | 0 |
| Mar 15 2024 | 56.66 | -2.11 | -3.59% | 58.20 | 59.03 | 56.42 | 0 |
| Mar 14 2024 | 58.77 | -0.18 | -0.31% | 59.36 | 59.67 | 58.11 | 0 |
| Mar 13 2024 | 58.95 | -0.60 | -1.01% | 60.32 | 60.53 | 58.58 | 0 |
| Mar 12 2024 | 59.55 | 1.60 | 2.76% | 58.87 | 60.14 | 57.91 | 0 |
| Mar 11 2024 | 57.95 | -2.05 | -3.42% | 58.41 | 58.59 | 57.39 | 0 |
| Mar 08 2024 | 60.00 | -0.57 | -0.94% | 60.64 | 61.94 | 59.82 | 0 |
| Mar 07 2024 | 60.57 | 1.44 | 2.44% | 58.01 | 60.81 | 57.71 | 0 |
| Mar 06 2024 | 59.13 | 1.06 | 1.83% | 58.38 | 59.50 | 58.31 | 0 |
| Mar 05 2024 | 58.07 | -3.29 | -5.36% | 60.36 | 60.36 | 57.88 | 0 |
| Mar 04 2024 | 61.36 | 0.59 | 0.97% | 61.86 | 62.10 | 61.21 | 0 |
