Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0326T | 0326T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 |
0326T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0326T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.96 | -0.03 | -3.03% | 0.95 | 0.96 | 0.95 | 0 |
| Jun 07 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 0.97 | 0 |
| Jun 06 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.02 | 1.00 | 0 |
| Jun 05 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.99 | 0 |
| Jun 04 2024 | 1.00 | 0.04 | 4.17% | 0.96 | 1.01 | 0.95 | 0 |
| Jun 03 2024 | 0.96 | 0.01 | 1.05% | 0.98 | 0.98 | 0.94 | 0 |
| May 31 2024 | 0.95 | -0.03 | -3.06% | 0.97 | 0.97 | 0.94 | 0 |
| May 30 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.99 | 0.97 | 0 |
| May 29 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.98 | 0.95 | 0 |
| May 28 2024 | 0.99 | -0.06 | -5.71% | 1.04 | 1.04 | 0.99 | 0 |
| May 27 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.04 | 0 |
| May 24 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.05 | 1.03 | 0 |
| May 23 2024 | 1.05 | -0.02 | -1.87% | 1.08 | 1.09 | 1.05 | 0 |
| May 22 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 0 |
| May 21 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.09 | 1.04 | 0 |
| May 20 2024 | 1.08 | 0.02 | 1.89% | 1.09 | 1.09 | 1.08 | 0 |
| May 17 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 0 |
| May 16 2024 | 1.06 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 0 |
| May 15 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.10 | 1.06 | 0 |
| May 14 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.12 | 1.06 | 0 |
| May 13 2024 | 1.10 | 0.03 | 2.80% | 1.12 | 1.13 | 1.09 | 0 |
