ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,150.79
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 0316T (0316T)

      7. 0316T (0316T) Historical

      0316T 0316T

      11.85
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      0316T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 23 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 22 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 21 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 20 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 17 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 16 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 15 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 14 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 13 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 10 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 09 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 08 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 07 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 06 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 03 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      May 02 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 30 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 29 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 26 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 25 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 24 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 23 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 22 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 19 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 18 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 17 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 16 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 15 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 12 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 11 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 10 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 09 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 08 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 05 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 04 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 03 2024 11.85 0.25 2.16% 11.52 11.87 11.52 0
      Apr 02 2024 11.60 0.01 0.09% 12.07 12.21 11.56 0
      Mar 28 2024 11.59 -0.05 -0.43% 11.75 11.84 11.55 0
      Mar 27 2024 11.64 -0.21 -1.77% 11.81 11.92 11.58 0
      Mar 26 2024 11.85 -0.26 -2.15% 11.90 12.14 11.85 0
      Mar 25 2024 12.11 0.17 1.42% 12.02 12.17 11.83 0
      Mar 22 2024 11.94 -0.44 -3.55% 12.01 12.09 11.58 0
      Mar 21 2024 12.38 1.20 10.73% 12.16 12.39 11.99 0
      Mar 20 2024 11.18 0.15 1.36% 11.09 11.52 11.03 0
      Mar 19 2024 11.03 -0.07 -0.63% 10.94 11.07 10.71 0
      Mar 18 2024 11.10 0.23 2.12% 10.88 11.27 10.86 0
      Mar 15 2024 10.87 -0.45 -3.98% 11.29 11.38 10.87 0
      Mar 14 2024 11.32 0.02 0.18% 11.49 11.57 11.27 0
      Mar 13 2024 11.30 -0.26 -2.25% 11.77 11.94 11.29 0
      Mar 12 2024 11.56 0.14 1.23% 11.50 11.66 11.14 0
      Mar 11 2024 11.42 -1.03 -8.27% 11.58 12.10 11.34 0
      Mar 08 2024 12.45 -0.60 -4.60% 13.14 13.24 12.45 0
      Mar 07 2024 13.05 0.91 7.50% 12.15 13.06 12.07 0
      Mar 06 2024 12.14 0.31 2.62% 11.92 12.18 11.88 0
      Mar 05 2024 11.83 -0.37 -3.03% 12.09 12.23 11.72 0
      Mar 04 2024 12.20 0.51 4.36% 12.09 12.31 11.98 0
      Mar 01 2024 11.69 0.59 5.32% 11.44 11.71 11.19 0
      Feb 29 2024 11.10 0.02 0.18% 10.96 11.18 10.83 0
      Feb 28 2024 11.08 -0.26 -2.29% 11.24 11.24 10.95 0
      Feb 27 2024 11.34 0.25 2.25% 11.25 11.47 11.14 0
      Feb 26 2024 11.09 0.08 0.73% 10.93 11.18 10.90 0

      Your Recent History

      EU
      0316T
      0316T
      Delayed Upgrade Clock