0300T Historical Data - 0300T

Company Name	Stock Ticker Symbol	Market	Type
0300T	0300T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.10	10:49:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.09	0.09	0.11	0.10	0.10

0300T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.10	0.00	0.00%	0.09	0.11	0.09	0
May 09 2024	0.10	-0.01	-9.09%	0.11	0.11	0.09	0
May 08 2024	0.11	0.02	22.22%	0.19	0.19	0.08	0
May 07 2024	0.09	0.00	0.00%	0.10	0.10	0.09	0
May 06 2024	0.09	0.00	0.00%	0.10	0.10	0.09	0
May 03 2024	0.09	0.00	0.00%	0.10	0.10	0.09	0
May 02 2024	0.09	0.02	28.57%	0.08	0.10	0.08	0
Apr 30 2024	0.07	-0.01	-12.50%	0.07	0.08	0.07	0
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 25 2024	0.08	0.00	0.00%	0.07	0.09	0.07	0
Apr 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 23 2024	0.08	-0.02	-20.00%	0.10	0.10	0.08	0
Apr 22 2024	0.10	0.02	25.00%	0.11	0.11	0.09	0
Apr 19 2024	0.08	0.00	0.00%	0.07	0.08	0.07	0
Apr 18 2024	0.08	0.02	33.33%	0.08	0.08	0.07	35,800
Apr 17 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	36,000
Apr 16 2024	0.07	0.00	0.00%	0.07	0.07	0.06	36,000
Apr 15 2024	0.07	0.00	0.00%	0.08	0.08	0.07	0
Apr 12 2024	0.07	-0.01	-12.50%	0.07	0.08	0.07	0