0270T More Historical Data - 0270T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
0270T (0270T)
0270T (0270T) Historical

0270T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.44	0.01	2.33%	0.40	0.44	0.40	0
Jun 07 2024	0.43	-0.02	-4.44%	0.44	0.44	0.41	0
Jun 06 2024	0.45	0.01	2.27%	0.44	0.45	0.43	0
Jun 05 2024	0.44	-0.03	-6.38%	0.46	0.47	0.44	0
Jun 04 2024	0.47	-0.01	-2.08%	0.48	0.48	0.43	0
Jun 03 2024	0.48	0.03	6.67%	0.46	0.49	0.46	0
May 31 2024	0.45	0.00	0.00%	0.46	0.46	0.44	0
May 30 2024	0.45	0.00	0.00%	0.46	0.47	0.45	0
May 29 2024	0.45	-0.03	-6.25%	0.47	0.47	0.44	0
May 28 2024	0.48	0.01	2.13%	0.46	0.49	0.46	0
May 27 2024	0.47	0.02	4.44%	0.46	0.48	0.45	0
May 24 2024	0.45	0.00	0.00%	0.44	0.46	0.43	0
May 23 2024	0.45	-0.04	-8.16%	0.48	0.48	0.45	0
May 22 2024	0.49	-0.01	-2.00%	0.48	0.49	0.47	0
May 21 2024	0.50	-0.05	-9.09%	0.52	0.52	0.49	0
May 20 2024	0.55	0.00	0.00%	0.54	0.56	0.54	0
May 17 2024	0.55	-0.05	-8.33%	0.59	0.59	0.53	0
May 16 2024	0.60	-0.01	-1.64%	0.60	0.61	0.58	0
May 15 2024	0.61	0.02	3.39%	0.60	0.62	0.59	0
May 14 2024	0.59	0.08	15.69%	0.53	0.60	0.52	0
May 13 2024	0.51	-0.01	-1.92%	0.52	0.53	0.50	0
May 10 2024	0.52	0.00	0.00%	0.52	0.54	0.52	0
May 09 2024	0.52	0.01	1.96%	0.52	0.53	0.51	0
May 08 2024	0.51	-0.02	-3.77%	0.52	0.52	0.49	0
May 07 2024	0.53	0.01	1.92%	0.53	0.54	0.52	0
May 06 2024	0.52	0.02	4.00%	0.50	0.54	0.49	0
May 03 2024	0.50	-0.01	-1.96%	0.50	0.53	0.50	0
May 02 2024	0.51	0.03	6.25%	0.49	0.53	0.48	0
Apr 30 2024	0.48	0.00	0.00%	0.47	0.51	0.47	0
Apr 29 2024	0.48	0.04	9.09%	0.45	0.49	0.45	0
Apr 26 2024	0.44	-0.05	-10.20%	0.46	0.46	0.42	0
Apr 25 2024	0.49	0.01	2.08%	0.49	0.49	0.46	0
Apr 24 2024	0.48	-0.03	-5.88%	0.50	0.50	0.48	0
Apr 23 2024	0.51	-0.03	-5.56%	0.53	0.53	0.51	0
Apr 22 2024	0.54	0.03	5.88%	0.54	0.55	0.52	0
Apr 19 2024	0.51	-0.02	-3.77%	0.52	0.53	0.50	0
Apr 18 2024	0.53	0.06	12.77%	0.49	0.53	0.49	0
Apr 17 2024	0.47	-0.02	-4.08%	0.48	0.49	0.47	0
Apr 16 2024	0.49	-0.04	-7.55%	0.51	0.52	0.48	0
Apr 15 2024	0.53	-0.01	-1.85%	0.53	0.56	0.53	0
Apr 12 2024	0.54	-0.04	-6.90%	0.59	0.60	0.53	0
Apr 11 2024	0.58	0.01	1.75%	0.58	0.60	0.57	0
Apr 10 2024	0.57	0.04	7.55%	0.57	0.61	0.56	0
Apr 09 2024	0.53	0.04	8.16%	0.50	0.54	0.49	0
Apr 08 2024	0.49	0.02	4.26%	0.46	0.50	0.46	0
Apr 05 2024	0.47	-0.02	-4.08%	0.47	0.48	0.46	0
Apr 04 2024	0.49	0.01	2.08%	0.47	0.50	0.47	0
Apr 03 2024	0.48	0.05	11.63%	0.42	0.48	0.42	0
Apr 02 2024	0.43	-0.02	-4.44%	0.44	0.47	0.42	0
Mar 28 2024	0.45	0.00	0.00%	0.47	0.48	0.45	0
Mar 27 2024	0.45	0.00	0.00%	0.43	0.45	0.43	0
Mar 26 2024	0.45	0.01	2.27%	0.42	0.45	0.41	0
Mar 25 2024	0.44	0.00	0.00%	0.45	0.45	0.43	0
Mar 22 2024	0.44	0.00	0.00%	0.43	0.46	0.42	0
Mar 21 2024	0.44	0.03	7.32%	0.45	0.47	0.44	0
Mar 20 2024	0.41	-0.02	-4.65%	0.42	0.42	0.39	0
Mar 19 2024	0.43	0.01	2.38%	0.41	0.43	0.41	0
Mar 18 2024	0.42	0.01	2.44%	0.42	0.43	0.41	0
Mar 15 2024	0.41	0.00	0.00%	0.42	0.42	0.40	0
Mar 14 2024	0.41	0.01	2.50%	0.39	0.43	0.39	0
Mar 13 2024	0.40	0.03	8.11%	0.38	0.40	0.37	0

NXTSPUE1DCHFINAV

Delayed Upgrade Clock