Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0073T | 0073T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.02% | 8.93 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.95 | 8.66 | 9.02 | 8.93 | 8.84 |
0073T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0073T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.93 | 0.09 | 1.02% | 8.95 | 9.02 | 8.66 | 0 |
| May 30 2024 | 8.84 | 0.37 | 4.37% | 8.16 | 8.84 | 8.16 | 0 |
| May 29 2024 | 8.47 | -1.09 | -11.40% | 9.28 | 9.49 | 8.36 | 0 |
| May 28 2024 | 9.56 | -0.65 | -6.37% | 10.27 | 10.40 | 9.41 | 0 |
| May 27 2024 | 10.21 | 0.40 | 4.08% | 9.80 | 10.21 | 9.78 | 0 |
| May 24 2024 | 9.81 | -0.15 | -1.51% | 9.39 | 9.93 | 9.32 | 0 |
| May 23 2024 | 9.96 | 0.13 | 1.32% | 10.01 | 10.27 | 9.74 | 0 |
| May 22 2024 | 9.83 | -0.47 | -4.56% | 10.41 | 10.41 | 9.73 | 0 |
| May 21 2024 | 10.30 | -0.38 | -3.56% | 10.52 | 10.57 | 9.90 | 0 |
| May 20 2024 | 10.68 | 0.33 | 3.19% | 10.39 | 10.92 | 10.39 | 0 |
| May 17 2024 | 10.35 | -0.23 | -2.17% | 10.35 | 10.59 | 10.05 | 0 |
| May 16 2024 | 10.58 | -0.52 | -4.68% | 10.82 | 10.85 | 10.55 | 0 |
| May 15 2024 | 11.10 | 0.29 | 2.68% | 11.14 | 11.24 | 10.76 | 0 |
| May 14 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 13 2024 | 10.81 | -0.02 | -0.18% | 10.94 | 10.94 | 10.64 | 0 |
| May 10 2024 | 10.83 | 0.30 | 2.85% | 10.74 | 11.22 | 10.74 | 0 |
| May 09 2024 | 10.53 | 0.49 | 4.88% | 9.92 | 10.55 | 9.79 | 0 |
| May 08 2024 | 10.04 | 0.64 | 6.81% | 9.44 | 10.27 | 9.42 | 0 |
| May 07 2024 | 9.40 | 0.77 | 8.92% | 8.82 | 9.43 | 8.73 | 0 |
| May 06 2024 | 8.63 | 0.35 | 4.23% | 8.35 | 8.99 | 8.29 | 0 |
| May 03 2024 | 8.28 | 0.51 | 6.56% | 7.96 | 8.66 | 7.90 | 0 |
| May 02 2024 | 7.77 | -0.61 | -7.28% | 8.37 | 8.37 | 7.73 | 0 |
