Natixis S A null (0040N)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1722011400 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1721925000 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1721838600 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1721752200 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1721665800 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1721406600 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1721320200 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1721233800 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1721147400 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1721061000 | 98.19 | 1.29 | 1.33 | 98.19 | 98.19 | 98.19 | 6700 |
| 1720801800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720715400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720629000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720542600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720456200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720197000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720110600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720024200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1719937800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1719851400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1719592200 | 96.9 | -0.86 | -0.88 | 96.9 | 96.9 | 96.9 | 1600 |
| 1719505800 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719419400 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719333000 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719246600 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718987400 | 97.76 | -2.04 | -2.04 | 97.76 | 97.76 | 97.76 | 3000 |
| 1718901000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718814600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718728200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718641800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718382600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718296200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718209800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718123400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718037000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717777800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717691400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717605000 | 99.8 | 0.02 | 0.02 | 99.8 | 99.8 | 99.8 | 1000 |
| 1717518600 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1717432200 | 99.78 | -0.01 | -0.01 | 99.78 | 99.78 | 99.78 | 13000 |
| 1717173000 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1717086600 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1717000200 | 99.79 | -0.15 | -0.15 | 99.79 | 99.79 | 99.79 | 16000 |
| 1716913800 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1716827400 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1716568200 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1716481800 | 99.94 | 0.05 | 0.05 | 99.94 | 99.94 | 99.94 | 3000 |
| 1716395400 | 99.89 | -0.04 | -0.04 | 99.89 | 99.89 | 99.89 | 5000 |
| 1716309000 | 99.93 | -0.43 | -0.43 | 99.93 | 99.93 | 99.93 | 6800 |
| 1716222600 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1715963400 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1715877000 | 100.36 | 0.68 | 0.68 | 100.36 | 100.36 | 100.36 | 3000 |
| 1715790600 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1715704200 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1715617800 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1715358600 | 99.68 | 0.96 | 0.97 | 99.68 | 99.68 | 99.68 | 5000 |
| 1715272200 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1715185800 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1715099400 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1715013000 | 98.72 | 1.17 | 1.20 | 98.72 | 98.72 | 98.72 | 15000 |
| 1714753800 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1714667400 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1714494600 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
