ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Natixis S A null

Natixis S A null (0040N)

97.72
-0.47
(-0.48%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172201140098.1900.0098.1998.1998.190
172192500098.1900.0098.1998.1998.190
172183860098.1900.0098.1998.1998.190
172175220098.1900.0098.1998.1998.190
172166580098.1900.0098.1998.1998.190
172140660098.1900.0098.1998.1998.190
172132020098.1900.0098.1998.1998.190
172123380098.1900.0098.1998.1998.190
172114740098.1900.0098.1998.1998.190
172106100098.191.291.3398.1998.1998.196700
172080180096.900.0096.996.996.90
172071540096.900.0096.996.996.90
172062900096.900.0096.996.996.90
172054260096.900.0096.996.996.90
172045620096.900.0096.996.996.90
172019700096.900.0096.996.996.90
172011060096.900.0096.996.996.90
172002420096.900.0096.996.996.90
171993780096.900.0096.996.996.90
171985140096.900.0096.996.996.90
171959220096.9-0.86-0.8896.996.996.91600
171950580097.7600.0097.7697.7697.760
171941940097.7600.0097.7697.7697.760
171933300097.7600.0097.7697.7697.760
171924660097.7600.0097.7697.7697.760
171898740097.76-2.04-2.0497.7697.7697.763000
171890100099.800.0099.899.899.80
171881460099.800.0099.899.899.80
171872820099.800.0099.899.899.80
171864180099.800.0099.899.899.80
171838260099.800.0099.899.899.80
171829620099.800.0099.899.899.80
171820980099.800.0099.899.899.80
171812340099.800.0099.899.899.80
171803700099.800.0099.899.899.80
171777780099.800.0099.899.899.80
171769140099.800.0099.899.899.80
171760500099.80.020.0299.899.899.81000
171751860099.7800.0099.7899.7899.780
171743220099.78-0.01-0.0199.7899.7899.7813000
171717300099.7900.0099.7999.7999.790
171708660099.7900.0099.7999.7999.790
171700020099.79-0.15-0.1599.7999.7999.7916000
171691380099.9400.0099.9499.9499.940
171682740099.9400.0099.9499.9499.940
171656820099.9400.0099.9499.9499.940
171648180099.940.050.0599.9499.9499.943000
171639540099.89-0.04-0.0499.8999.8999.895000
171630900099.93-0.43-0.4399.9399.9399.936800
1716222600100.3600.00100.36100.36100.360
1715963400100.3600.00100.36100.36100.360
1715877000100.360.680.68100.36100.36100.363000
171579060099.6800.0099.6899.6899.680
171570420099.6800.0099.6899.6899.680
171561780099.6800.0099.6899.6899.680
171535860099.680.960.9799.6899.6899.685000
171527220098.7200.0098.7298.7298.720
171518580098.7200.0098.7298.7298.720
171509940098.7200.0098.7298.7298.720
171501300098.721.171.2098.7298.7298.7215000
171475380097.5500.0097.5597.5597.550
171466740097.5500.0097.5597.5597.550
171449460097.5500.0097.5597.5597.550
171440820097.5500.0097.5597.5597.550

Your Recent History

Delayed Upgrade Clock