Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0010N | 0010N | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,115.00 | 11:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,115.00 | 1,115.00 |
0010N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0010N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,115.00 | 0.00 | 0.00% | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| May 30 2024 | 1,115.00 | -1.50 | -0.13% | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| May 29 2024 | 1,116.50 | -5.00 | -0.45% | 1,116.50 | 1,116.50 | 1,116.50 | 0 |
| May 28 2024 | 1,121.50 | 3.50 | 0.31% | 1,121.50 | 1,121.50 | 1,121.50 | 0 |
| May 27 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| May 24 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| May 23 2024 | 1,118.00 | -0.50 | -0.04% | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| May 22 2024 | 1,118.50 | 1.00 | 0.09% | 1,118.50 | 1,118.50 | 1,118.50 | 0 |
| May 21 2024 | 1,117.50 | -2.00 | -0.18% | 1,117.50 | 1,117.50 | 1,117.50 | 0 |
| May 20 2024 | 1,119.50 | 2.00 | 0.18% | 1,119.50 | 1,119.50 | 1,119.50 | 0 |
| May 17 2024 | 1,117.50 | -1.50 | -0.13% | 1,117.50 | 1,117.50 | 1,117.50 | 0 |
| May 16 2024 | 1,119.00 | 1.50 | 0.13% | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
| May 15 2024 | 1,117.50 | 7.00 | 0.63% | 1,117.50 | 1,117.50 | 1,117.50 | 0 |
| May 14 2024 | 1,110.50 | 0.00 | 0.00% | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| May 13 2024 | 1,110.50 | 4.00 | 0.36% | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| May 10 2024 | 1,106.50 | 5.50 | 0.50% | 1,106.50 | 1,106.50 | 1,106.50 | 0 |
| May 09 2024 | 1,101.00 | 1.50 | 0.14% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| May 08 2024 | 1,099.50 | -1.50 | -0.14% | 1,099.50 | 1,099.50 | 1,099.50 | 0 |
| May 07 2024 | 1,101.00 | 2.50 | 0.23% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| May 06 2024 | 1,098.50 | 8.50 | 0.78% | 1,098.50 | 1,098.50 | 1,098.50 | 0 |
| May 03 2024 | 1,090.00 | 7.50 | 0.69% | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| May 02 2024 | 1,082.50 | 3.00 | 0.28% | 1,082.50 | 1,082.50 | 1,082.50 | 0 |
