CryptoZoon Historical Data - ZOONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoZoon	ZOONUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000018	-1.82%	0.000992	0.000982	0.001002

Open	High	Low	Prev. Close	52 Week Range
0.00101	0.001029	0.000974	0.001011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:57:15	7,610.50	0.000992	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,844.26	9,777,606.96	ZOON

ZOONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZOONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001011	-0.000041	-3.90%	0.001046	0.001065	0.001007	19,458,148.00
Apr 29 2024	0.001052	-0.000015	-1.41%	0.001064	0.001072	0.001034	18,604,768.00
Apr 28 2024	0.001067	0.00000600	0.57%	0.001064	0.001074	0.001057	15,116,757.00
Apr 27 2024	0.001061	-0.000016	-1.49%	0.00107	0.001086	0.001058	16,662,776.00
Apr 26 2024	0.001077	0.00000050	0.05%	0.001076	0.00111	0.001058	22,297,679.00
Apr 25 2024	0.001076	0.000017	1.60%	0.001063	0.001086	0.001053	19,645,345.00
Apr 24 2024	0.00106	-0.00000800	-0.75%	0.001064	0.001082	0.001052	18,228,992.00
Apr 23 2024	0.001068	0.00000700	0.66%	0.001051	0.001107	0.001043	18,516,763.00
Apr 22 2024	0.001061	0.000045	4.43%	0.00101	0.001063	0.001002	19,121,295.00
Apr 21 2024	0.001016	0.000018	1.80%	0.001001	0.001021	0.000981	18,219,870.00
Apr 20 2024	0.000997	0.000014	1.42%	0.000988	0.001002	0.000968	21,975,762.00
Apr 19 2024	0.000984	0.00000400	0.41%	0.000988	0.001002	0.000966	22,817,846.00
Apr 18 2024	0.00098	0.000034	3.59%	0.000937	0.001002	0.00093	25,872,249.00
Apr 17 2024	0.000946	-0.00000400	-0.42%	0.000928	0.000971	0.000927	23,503,764.00
Apr 16 2024	0.00095	-0.000046	-4.62%	0.00101	0.001017	0.000914	23,878,565.00
Apr 15 2024	0.000996	-0.00000030	-0.03%	0.000985	0.001043	0.000981	20,223,896.00
Apr 14 2024	0.000996	-0.00000300	-0.30%	0.000955	0.001008	0.000951	21,016,519.00
Apr 13 2024	0.000999	-0.000076	-7.07%	0.001071	0.001081	0.000939	26,282,810.00
Apr 12 2024	0.001076	-0.00000800	-0.74%	0.001092	0.001132	0.001055	20,737,522.00
Apr 11 2024	0.001083	-0.00007	-6.07%	0.001145	0.001239	0.00106	25,205,454.00
Apr 10 2024	0.001153	0.000081	7.56%	0.001074	0.001239	0.001031	24,059,046.00
Apr 09 2024	0.001072	-0.00000700	-0.65%	0.001069	0.001094	0.001056	20,775,116.00
Apr 08 2024	0.001079	0.000014	1.31%	0.001071	0.001094	0.001059	14,234,052.00
Apr 07 2024	0.001065	-0.00000700	-0.65%	0.001072	0.001079	0.001054	13,179,087.00
Apr 06 2024	0.001072	0.00000020	0.02%	0.001071	0.001079	0.001063	15,508,361.00
Apr 05 2024	0.001072	-0.00000400	-0.37%	0.001067	0.001079	0.001063	16,042,567.00
Apr 04 2024	0.001076	0.000031	2.97%	0.001043	0.001079	0.001022	20,523,783.00
Apr 03 2024	0.001045	0.00000080	0.08%	0.001043	0.001066	0.00102	23,323,376.00
Apr 02 2024	0.001044	-0.000044	-4.04%	0.001103	0.001106	0.001039	21,522,106.00
Apr 01 2024	0.001088	-0.00001	-0.91%	0.001106	0.001113	0.001081	18,511,820.00
Mar 31 2024	0.001098	-0.00000800	-0.72%	0.001108	0.001112	0.001088	18,251,878.00
Mar 30 2024	0.001106	-0.00000200	-0.18%	0.001108	0.001137	0.00109	21,224,320.00