Zilliqa Historical Data - ZILETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	DigiFinex	312,001,061	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000506	0.00000503	0.00000510

Open	High	Low	Prev. Close	52 Week Range
0.00000510	0.00000510	0.00000506	0.00000506	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:01:52	18,606.00	0.00000506	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.17	818,846.00	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000506	-0.00000007	-1.36%	0.00000513	0.00000513	0.00000505	1,550,162.00
Jul 21 2024	0.00000513	0.00000002	0.39%	0.00000511	0.00000513	0.00000506	492,288.00
Jul 20 2024	0.00000511	0.00	0.00%	0.00000513	0.00000515	0.00000511	449,414.00
Jul 19 2024	0.00000511	0.00000009	1.79%	0.00000505	0.00000515	0.00000502	481,201.00
Jul 18 2024	0.00000502	-0.00000013	-2.52%	0.00000515	0.00000515	0.00000502	323,827.00
Jul 17 2024	0.00000515	0.00000003	0.59%	0.00000505	0.00000515	0.00000505	814,397.00
Jul 16 2024	0.00000512	0.00000015	3.02%	0.00000501	0.00000512	0.00000495	1,066,641.00
Jul 15 2024	0.00000497	-0.00000009	-1.78%	0.00000510	0.00000510	0.00000497	658,516.00
Jul 14 2024	0.00000506	-0.00000009	-1.75%	0.00000505	0.00000515	0.00000505	218,699.00
Jul 13 2024	0.00000515	0.00000018	3.62%	0.00000497	0.00000515	0.00000497	187,355.00
Jul 12 2024	0.00000497	-0.00000002	-0.40%	0.00000501	0.00000501	0.00000497	498,990.00
Jul 11 2024	0.00000499	-0.00000007	-1.38%	0.00000506	0.00000506	0.00000499	565,056.00
Jul 10 2024	0.00000506	0.00000012	2.43%	0.00000494	0.00000506	0.00000494	497,067.00
Jul 09 2024	0.00000494	0.00000001	0.20%	0.00000497	0.00000497	0.00000489	542,504.00
Jul 08 2024	0.00000493	-0.00000001	-0.20%	0.00000504	0.00000504	0.00000492	1,090,784.00
Jul 07 2024	0.00000494	-0.00000017	-3.33%	0.00000505	0.00000511	0.00000494	574,382.00
Jul 06 2024	0.00000511	0.00000011	2.20%	0.00000489	0.00000511	0.00000489	3,428,540.00
Jul 05 2024	0.00000500	0.00000003	0.60%	0.00000504	0.00000504	0.00000455	6,978,456.00
Jul 04 2024	0.00000497	-0.00000014	-2.74%	0.00000517	0.00000517	0.00000497	1,427,569.00
Jul 03 2024	0.00000511	-0.00000005	-0.97%	0.00000507	0.00000517	0.00000507	235,352.00
Jul 02 2024	0.00000516	0.00000015	2.99%	0.00000501	0.00000516	0.00000497	2,420,427.00
Jul 01 2024	0.00000501	-0.00000014	-2.72%	0.00000515	0.00000515	0.00000501	428,162.00
Jun 30 2024	0.00000515	0.00000007	1.38%	0.00000519	0.00000519	0.00000508	320,877.00
Jun 29 2024	0.00000508	-0.00000011	-2.12%	0.00000526	0.00000526	0.00000508	1,286,225.00
Jun 28 2024	0.00000519	-0.00000006	-1.14%	0.00000525	0.00000526	0.00000519	878,624.00
Jun 27 2024	0.00000525	0.00	0.00%	0.00000527	0.00000527	0.00000518	371,966.00
Jun 26 2024	0.00000525	-0.00000002	-0.38%	0.00000524	0.00000527	0.00000524	504,418.00
Jun 25 2024	0.00000527	0.00000011	2.13%	0.00000515	0.00000527	0.00000512	414,768.00
Jun 24 2024	0.00000516	0.00000019	3.82%	0.00000495	0.00000517	0.00000490	501,968.00
Jun 23 2024	0.00000497	0.00000004	0.81%	0.00000491	0.00000500	0.00000491	82,993.00
Jun 22 2024	0.00000493	0.00000006	1.23%	0.00000497	0.00000497	0.00000485	389,104.00