Zilliqa Historical Data - ZILETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	DigiFinex	375,266,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.13%	0.00000776	0.00000768	0.00000780

Open	High	Low	Prev. Close	52 Week Range
0.00000769	0.00000780	0.00000769	0.00000777	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:17:14	245.00	0.00000776	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.16	149,413.00	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000777	0.00000023	3.05%	0.00000751	0.00000780	0.00000750	575,650.00
Apr 30 2024	0.00000754	0.00	0.00%	0.00000764	0.00000766	0.00000750	568,293.00
Apr 29 2024	0.00000754	-0.00000001	-0.13%	0.00000760	0.00000764	0.00000751	846,863.00
Apr 28 2024	0.00000755	-0.00000020	-2.58%	0.00000787	0.00000788	0.00000755	666,137.00
Apr 27 2024	0.00000775	-0.00000024	-3.00%	0.00000811	0.00000811	0.00000775	528,006.00
Apr 26 2024	0.00000799	-0.00000022	-2.68%	0.00000810	0.00000822	0.00000799	746,248.00
Apr 25 2024	0.00000821	0.00	0.00%	0.00000827	0.00000827	0.00000805	784,479.00
Apr 24 2024	0.00000821	-0.00000020	-2.38%	0.00000825	0.00000877	0.00000821	2,490,764.00
Apr 23 2024	0.00000841	0.00000009	1.08%	0.00000831	0.00000841	0.00000825	441,939.00
Apr 22 2024	0.00000832	0.00000008	0.97%	0.00000826	0.00000833	0.00000820	497,190.00
Apr 21 2024	0.00000824	-0.00000019	-2.25%	0.00000825	0.00000843	0.00000820	719,291.00
Apr 20 2024	0.00000843	0.00000033	4.07%	0.00000813	0.00000843	0.00000809	670,640.00
Apr 19 2024	0.00000810	0.00000019	2.40%	0.00000788	0.00000816	0.00000787	727,573.00
Apr 18 2024	0.00000791	-0.00000001	-0.13%	0.00000776	0.00000793	0.00000773	1,089,512.00
Apr 17 2024	0.00000792	0.00000006	0.76%	0.00000780	0.00000793	0.00000772	2,145,367.00
Apr 16 2024	0.00000786	0.00000006	0.77%	0.00000794	0.00000794	0.00000774	1,825,465.00
Apr 15 2024	0.00000780	-0.00000014	-1.76%	0.00000787	0.00000807	0.00000777	1,348,831.00
Apr 14 2024	0.00000794	0.00000014	1.79%	0.00000834	0.00000834	0.00000725	6,287,491.00
Apr 13 2024	0.00000780	-0.00000086	-9.93%	0.00000914	0.00000914	0.00000725	12,209,877.00
Apr 12 2024	0.00000866	-0.00000096	-9.98%	0.00000950	0.00000978	0.00000829	10,052,287.00
Apr 11 2024	0.00000962	0.00000032	3.44%	0.00000922	0.00000968	0.00000922	1,811,763.00
Apr 10 2024	0.00000930	-0.00000018	-1.90%	0.00000953	0.00000958	0.00000922	1,030,707.00
Apr 09 2024	0.00000948	-0.00000007	-0.73%	0.00000955	0.00000958	0.00000939	1,047,121.00
Apr 08 2024	0.00000955	-0.00000021	-2.15%	0.00000983	0.00000988	0.00000951	2,087,221.00
Apr 07 2024	0.00000976	-0.00000005	-0.51%	0.00000979	0.00000990	0.00000975	337,298.00
Apr 06 2024	0.00000981	0.00000006	0.62%	0.00000981	0.00000981	0.00000975	199,086.00
Apr 05 2024	0.00000975	-0.00000008	-0.81%	0.00000987	0.00000989	0.00000968	391,782.00
Apr 04 2024	0.00000983	0.00000019	1.97%	0.00000983	0.00000989	0.00000958	732,154.00
Apr 03 2024	0.00000964	-0.00000035	-3.50%	0.00001	0.00001	0.00000958	1,930,765.00
Apr 02 2024	0.00000999	-0.00000024	-2.35%	0.00001	0.00001	0.00000979	2,580,117.00