Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | DigiFinex | 171,200,027 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.114 | -0.97% | 11.65 | 11.65 | 11.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.85 | 11.93 | 11.60 | 11.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:31:17 | 2.40 | 11.65 | UST |
ZENUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 11.80 | -0.350 | -2.89% | 12.10 | 12.30 | 11.55 | 14,113.00 |
| Jul 21 2024 | 12.15 | -0.660 | -5.15% | 12.77 | 12.93 | 11.87 | 15,549.00 |
| Jul 20 2024 | 12.81 | 0.470 | 3.77% | 12.22 | 13.34 | 12.17 | 24,468.00 |
| Jul 19 2024 | 12.35 | -0.020 | -0.13% | 12.52 | 12.63 | 11.87 | 25,258.00 |
| Jul 18 2024 | 12.36 | 0.720 | 6.20% | 11.73 | 12.62 | 11.54 | 28,208.00 |
| Jul 17 2024 | 11.64 | -0.100 | -0.89% | 11.71 | 12.02 | 11.36 | 18,463.00 |
| Jul 16 2024 | 11.74 | -0.340 | -2.84% | 12.13 | 12.27 | 11.56 | 31,233.00 |
| Jul 15 2024 | 12.09 | 0.640 | 5.63% | 11.47 | 12.86 | 11.13 | 45,636.00 |
| Jul 14 2024 | 11.44 | 0.310 | 2.82% | 11.13 | 11.98 | 10.92 | 55,303.00 |
| Jul 13 2024 | 11.13 | 2.07 | 22.78% | 9.06 | 12.10 | 8.96 | 97,494.00 |
| Jul 12 2024 | 9.06 | -1.66 | -15.51% | 10.73 | 10.79 | 8.61 | 45,460.00 |
| Jul 11 2024 | 10.73 | -0.090 | -0.82% | 10.83 | 10.95 | 10.47 | 22,128.00 |
| Jul 10 2024 | 10.82 | 0.160 | 1.54% | 10.72 | 11.59 | 10.65 | 40,426.00 |
| Jul 09 2024 | 10.65 | 1.49 | 16.28% | 9.16 | 10.87 | 9.06 | 69,519.00 |
| Jul 08 2024 | 9.16 | 0.850 | 10.25% | 8.38 | 9.17 | 8.04 | 54,425.00 |
| Jul 07 2024 | 8.31 | -1.18 | -12.43% | 9.44 | 10.19 | 8.31 | 71,213.00 |
| Jul 06 2024 | 9.49 | -0.080 | -0.84% | 9.59 | 10.08 | 9.09 | 56,461.00 |
| Jul 05 2024 | 9.57 | 1.41 | 17.31% | 8.12 | 9.85 | 7.38 | 76,820.00 |
| Jul 04 2024 | 8.16 | 0.060 | 0.75% | 8.09 | 8.72 | 7.70 | 49,981.00 |
| Jul 03 2024 | 8.10 | 0.380 | 4.93% | 7.72 | 8.33 | 7.65 | 54,564.00 |
| Jul 02 2024 | 7.72 | 0.590 | 8.20% | 7.27 | 7.76 | 7.01 | 26,985.00 |
| Jul 01 2024 | 7.13 | 0.410 | 6.07% | 6.56 | 8.00 | 6.56 | 62,200.00 |
| Jun 30 2024 | 6.72 | 0.330 | 5.10% | 6.50 | 6.75 | 6.35 | 4,062.00 |
| Jun 29 2024 | 6.40 | -0.190 | -2.84% | 6.62 | 6.69 | 6.39 | 4,379.00 |
| Jun 28 2024 | 6.58 | -0.110 | -1.64% | 6.65 | 6.82 | 6.57 | 5,469.00 |
| Jun 27 2024 | 6.69 | 0.140 | 2.11% | 6.47 | 6.73 | 6.41 | 4,546.00 |
| Jun 26 2024 | 6.56 | -0.070 | -1.09% | 6.65 | 6.76 | 6.43 | 3,668.00 |
| Jun 25 2024 | 6.63 | 0.150 | 2.32% | 6.23 | 6.70 | 6.23 | 3,477.00 |
| Jun 24 2024 | 6.48 | 0.120 | 1.95% | 6.36 | 6.48 | 6.02 | 5,453.00 |
| Jun 23 2024 | 6.35 | -0.080 | -1.21% | 6.45 | 6.67 | 6.28 | 3,563.00 |
| Jun 22 2024 | 6.43 | -0.180 | -2.75% | 6.60 | 6.67 | 6.40 | 3,467.00 |
