YOOSHI Historical Data - YOOSHIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
YOOSHI	YOOSHIUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	16:10:50	105,889,801.28	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
114.32	3,810,749,868.03	YOOSHI

YOOSHIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YOOSHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	40,262,492,012.00
May 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	24,488,528,717.00
Apr 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,597,946,233.00
Apr 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,825,051,454.00
Apr 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,552,507,846.00
Apr 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	27,398,529,524.00
Apr 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,683,436,356.00
Apr 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	1,378,702,082.00
Apr 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	29,847,828.00
Apr 17 2024	0.00000003	0.00	0.00%	0.00000004	0.00000004	0.00000003	16,962,608,104.00
Apr 16 2024	0.00000003	-0.00000003	-50.00%	0.00000006	0.00000006	0.00000003	10,659,487,568.00
Apr 15 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,292,892,093.00
Apr 14 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	11,646,236,015.00
Apr 13 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,299,027,659.00
Apr 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	9,552,861,957.00
Apr 11 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,543,019,809.00
Apr 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	12,319,002,488.00
Apr 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,240,433,223.00
Apr 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	12,845,951,960.00
Apr 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	12,389,154,165.00
Apr 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	14,574,303,978.00
Apr 05 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	17,976,298,622.00
Apr 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	26,673,794,279.00
Apr 03 2024	0.00000006	0.00	0.00%	0.00000007	0.00000007	0.00000006	51,490,146,754.00