Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSUSDT | DigiFinex | 178,885,341 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.046 | -0.47% | 9.64 | 9.63 | 9.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.58 | 9.78 | 9.57 | 9.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:02:48 | 0.570000 | 9.64 | UST |
XVSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 9.69 | 0.070 | 0.71% | 9.62 | 9.91 | 9.40 | 9,127.00 |
| May 08 2024 | 9.62 | 0.00 | 0.01% | 9.70 | 9.74 | 9.43 | 7,614.00 |
| May 07 2024 | 9.62 | -0.060 | -0.64% | 9.80 | 9.89 | 9.51 | 6,074.00 |
| May 06 2024 | 9.68 | -0.130 | -1.27% | 9.77 | 10.14 | 9.61 | 10,765.00 |
| May 05 2024 | 9.81 | 0.020 | 0.18% | 9.78 | 9.97 | 9.56 | 8,022.00 |
| May 04 2024 | 9.79 | 0.060 | 0.63% | 9.74 | 10.09 | 9.66 | 5,809.00 |
| May 03 2024 | 9.73 | 0.710 | 7.86% | 9.12 | 9.77 | 8.98 | 7,171.00 |
| May 02 2024 | 9.02 | 0.120 | 1.39% | 8.84 | 9.17 | 8.44 | 15,435.00 |
| May 01 2024 | 8.90 | -0.690 | -7.21% | 9.63 | 9.65 | 8.25 | 24,706.00 |
| Apr 30 2024 | 9.59 | -0.710 | -6.92% | 10.26 | 10.40 | 9.21 | 4,931.00 |
| Apr 29 2024 | 10.30 | 0.120 | 1.20% | 10.29 | 10.37 | 9.84 | 5,053.00 |
| Apr 28 2024 | 10.18 | -0.070 | -0.68% | 10.28 | 10.51 | 10.13 | 4,382.00 |
| Apr 27 2024 | 10.25 | 0.030 | 0.27% | 10.41 | 10.42 | 9.93 | 4,759.00 |
| Apr 26 2024 | 10.22 | -0.460 | -4.29% | 10.83 | 10.89 | 10.11 | 5,611.00 |
| Apr 25 2024 | 10.68 | 0.00 | -0.03% | 10.73 | 10.89 | 10.20 | 6,004.00 |
| Apr 24 2024 | 10.68 | -0.350 | -3.13% | 11.09 | 11.65 | 10.54 | 15,956.00 |
| Apr 23 2024 | 11.03 | 0.070 | 0.63% | 10.99 | 11.17 | 10.72 | 4,287.00 |
| Apr 22 2024 | 10.96 | 0.350 | 3.31% | 10.62 | 11.16 | 10.55 | 5,112.00 |
| Apr 21 2024 | 10.61 | -0.190 | -1.77% | 10.79 | 10.88 | 10.41 | 3,506.00 |
| Apr 20 2024 | 10.80 | 0.510 | 4.92% | 10.17 | 10.88 | 10.12 | 5,339.00 |
| Apr 19 2024 | 10.29 | 0.260 | 2.56% | 10.03 | 10.62 | 9.44 | 10,040.00 |
| Apr 18 2024 | 10.04 | 0.490 | 5.17% | 9.77 | 10.37 | 9.34 | 13,312.00 |
| Apr 17 2024 | 9.54 | -0.050 | -0.50% | 9.58 | 9.87 | 9.17 | 7,742.00 |
| Apr 16 2024 | 9.59 | 0.190 | 2.00% | 9.32 | 9.71 | 8.93 | 10,172.00 |
| Apr 15 2024 | 9.40 | -0.200 | -2.10% | 9.54 | 10.30 | 9.05 | 19,174.00 |
| Apr 14 2024 | 9.60 | 0.040 | 0.43% | 9.51 | 9.89 | 8.92 | 48,993.00 |
| Apr 13 2024 | 9.56 | -3.82 | -28.54% | 13.32 | 13.49 | 8.33 | 45,455.00 |
| Apr 12 2024 | 13.38 | -1.97 | -12.85% | 15.32 | 16.24 | 13.28 | 31,497.00 |
| Apr 11 2024 | 15.36 | 0.530 | 3.55% | 14.87 | 15.77 | 14.52 | 24,690.00 |
| Apr 10 2024 | 14.83 | -1.12 | -7.02% | 15.95 | 16.03 | 14.19 | 22,696.00 |
