Tezos Historical Data - XTZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZUSDT	DigiFinex	706,066,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0085	1.10%	0.7815	0.7809	0.7812

Open	High	Low	Prev. Close	52 Week Range
0.774	0.7876	0.7679	0.773	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:10:00	60.00	0.7815	UST

Price x Volume	Volume	Base Symbol	Related Pairs
146,880.17	188,696.80	XTZ			XTZBTC

XTZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.773	-0.0322	-4.00%	0.808	0.8103	0.7679	667,802.00
Jul 21 2024	0.8052	0.00	0.00%	0.8071	0.811	0.7684	453,754.00
Jul 20 2024	0.8052	-0.0034	-0.42%	0.8075	0.8148	0.7886	658,255.00
Jul 19 2024	0.8086	0.0095	1.19%	0.793	0.8285	0.7866	1,053,888.00
Jul 18 2024	0.7991	-0.007	-0.87%	0.812	0.8237	0.7838	714,518.00
Jul 17 2024	0.8061	-0.0167	-2.03%	0.8224	0.8367	0.8058	1,017,284.00
Jul 16 2024	0.8228	0.0017	0.21%	0.8166	0.831	0.786	1,214,922.00
Jul 15 2024	0.8211	0.0296	3.74%	0.793	0.8219	0.7897	863,427.00
Jul 14 2024	0.7915	0.006	0.76%	0.7844	0.7959	0.7767	435,154.00
Jul 13 2024	0.7855	0.0166	2.16%	0.760	0.795	0.760	471,640.00
Jul 12 2024	0.7689	0.0203	2.71%	0.7517	0.7691	0.736	738,639.00
Jul 11 2024	0.7486	0.0029	0.39%	0.7445	0.7754	0.7392	628,342.00
Jul 10 2024	0.7457	0.0017	0.23%	0.7419	0.7671	0.7392	274,712.00
Jul 09 2024	0.744	0.030	4.20%	0.714	0.7463	0.7084	775,480.00
Jul 08 2024	0.714	0.0228	3.30%	0.697	0.7351	0.6672	938,406.00
Jul 07 2024	0.6912	-0.0545	-7.31%	0.7472	0.7495	0.6908	645,759.00
Jul 06 2024	0.7457	0.0184	2.53%	0.7233	0.7541	0.717	677,355.00
Jul 05 2024	0.7273	0.0442	6.47%	0.682	0.7423	0.6199	1,756,669.00
Jul 04 2024	0.6831	-0.0854	-11.11%	0.764	0.7717	0.6823	1,357,278.00
Jul 03 2024	0.7685	-0.0335	-4.18%	0.8012	0.8052	0.7584	977,852.00
Jul 02 2024	0.802	0.0169	2.15%	0.796	0.8082	0.7823	693,292.00
Jul 01 2024	0.7851	-0.0089	-1.12%	0.7884	0.8063	0.7842	666,706.00
Jun 30 2024	0.794	0.0257	3.35%	0.7749	0.7977	0.757	681,791.00
Jun 29 2024	0.7683	0.0096	1.27%	0.7673	0.787	0.7579	289,168.00
Jun 28 2024	0.7587	-0.0183	-2.36%	0.7787	0.7819	0.7579	575,035.00
Jun 27 2024	0.777	0.0051	0.66%	0.7779	0.7911	0.7591	781,308.00
Jun 26 2024	0.7719	-0.0211	-2.66%	0.7986	0.8026	0.7698	636,822.00
Jun 25 2024	0.793	0.0161	2.07%	0.7652	0.8041	0.7649	820,608.00
Jun 24 2024	0.7769	0.0044	0.57%	0.776	0.7815	0.7399	1,931,290.00
Jun 23 2024	0.7725	-0.0003	-0.04%	0.770	0.7823	0.7653	438,929.00
Jun 22 2024	0.7728	-0.0051	-0.66%	0.777	0.7836	0.7692	309,794.00