Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | DigiFinex | 812,745,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.062 | -6.36% | 0.9124 | 0.9125 | 0.9131 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.979 | 0.9808 | 0.9024 | 0.9744 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:24:40 | 1.00 | 0.9124 | UST |
XTZUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.9744 | 0.0301 | 3.19% | 0.9509 | 0.984 | 0.920 | 1,209,672.00 |
| Apr 17 2024 | 0.9443 | -0.0566 | -5.65% | 1.01 | 1.01 | 0.9264 | 1,407,643.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.24% | 1.01 | 1.03 | 0.9615 | 1,827,269.00 |
| Apr 15 2024 | 0.9985 | -0.0514 | -4.90% | 1.05 | 1.12 | 0.9653 | 1,887,743.00 |
| Apr 14 2024 | 1.05 | 0.060 | 6.45% | 0.992 | 1.06 | 0.9469 | 1,793,262.00 |
| Apr 13 2024 | 0.9863 | -0.1158 | -10.51% | 1.11 | 1.12 | 0.8895 | 1,902,412.00 |
| Apr 12 2024 | 1.10 | -0.180 | -14.03% | 1.29 | 1.30 | 1.05 | 1,222,300.00 |
| Apr 11 2024 | 1.28 | 0.010 | 0.51% | 1.29 | 1.29 | 1.26 | 811,441.00 |
| Apr 10 2024 | 1.28 | 0.00 | 0.36% | 1.28 | 1.28 | 1.21 | 938,283.00 |
| Apr 09 2024 | 1.27 | -0.060 | -4.36% | 1.33 | 1.34 | 1.26 | 948,141.00 |
| Apr 08 2024 | 1.33 | 0.060 | 4.55% | 1.26 | 1.33 | 1.24 | 796,416.00 |
| Apr 07 2024 | 1.27 | 0.010 | 0.50% | 1.27 | 1.28 | 1.25 | 448,298.00 |
| Apr 06 2024 | 1.26 | 0.010 | 1.16% | 1.26 | 1.27 | 1.24 | 497,431.00 |
| Apr 05 2024 | 1.25 | -0.020 | -1.38% | 1.26 | 1.27 | 1.20 | 779,758.00 |
| Apr 04 2024 | 1.27 | 0.050 | 4.03% | 1.22 | 1.30 | 1.19 | 630,845.00 |
| Apr 03 2024 | 1.22 | -0.010 | -1.03% | 1.25 | 1.26 | 1.19 | 840,458.00 |
| Apr 02 2024 | 1.23 | -0.120 | -9.04% | 1.35 | 1.35 | 1.22 | 1,259,791.00 |
| Apr 01 2024 | 1.35 | -0.050 | -3.35% | 1.39 | 1.41 | 1.31 | 1,157,567.00 |
| Mar 31 2024 | 1.40 | 0.030 | 2.24% | 1.37 | 1.41 | 1.36 | 578,255.00 |
| Mar 30 2024 | 1.37 | -0.050 | -3.32% | 1.42 | 1.42 | 1.36 | 729,109.00 |
| Mar 29 2024 | 1.42 | 0.010 | 0.38% | 1.41 | 1.45 | 1.39 | 1,405,635.00 |
| Mar 28 2024 | 1.41 | 0.030 | 1.83% | 1.39 | 1.42 | 1.34 | 1,289,961.00 |
| Mar 27 2024 | 1.39 | 0.010 | 0.82% | 1.41 | 1.42 | 1.33 | 1,847,829.00 |
| Mar 26 2024 | 1.37 | 0.020 | 1.84% | 1.36 | 1.38 | 1.33 | 1,331,676.00 |
| Mar 25 2024 | 1.35 | 0.050 | 4.11% | 1.30 | 1.36 | 1.29 | 1,198,784.00 |
| Mar 24 2024 | 1.30 | 0.060 | 4.91% | 1.25 | 1.30 | 1.24 | 787,961.00 |
| Mar 23 2024 | 1.24 | 0.010 | 0.97% | 1.21 | 1.28 | 1.21 | 806,530.00 |
| Mar 22 2024 | 1.22 | -0.020 | -1.73% | 1.24 | 1.27 | 1.18 | 1,058,824.00 |
| Mar 21 2024 | 1.25 | -0.020 | -1.22% | 1.26 | 1.28 | 1.22 | 1,107,384.00 |
| Mar 20 2024 | 1.26 | 0.110 | 9.34% | 1.15 | 1.27 | 1.10 | 1,458,192.00 |
| Mar 19 2024 | 1.15 | -0.120 | -9.12% | 1.27 | 1.29 | 1.12 | 1,744,619.00 |
