ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,399.60
      0.45%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.27
      1.72%
      Bitcoin
      68,427.86
      -1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. XRUN (DigiFinex:XRUNBTC)

      6. XRUN (DigiFinex:XRUNBTC) Historical

      XRUNBTC XRUN

      0.00000490
      0.00 (0.00%)
      20:02:02 - Realtime Data

      XRUNBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 26 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 25 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 24 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 23 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 22 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 21 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 20 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 19 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 18 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 17 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 16 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 15 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 14 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 13 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 12 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 11 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 10 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 09 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 08 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 07 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 06 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 05 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 04 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 03 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 02 2024 0.00000490 -0.00000091 -15.66% 0.00000109 0.00000500 0.00000109 7,410.00
      May 01 2024 0.00000581 0.00000300 96.77% 0.00000310 0.00000581 0.00000310 514.00
      Apr 30 2024 0.00000310 -0.00000300 -51.72% 0.00000310 0.00000310 0.00000310 482.00
      Apr 29 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 28 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 27 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 2,416.00
      Apr 26 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 25 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 24 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 23 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 22 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 21 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 20 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 19 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 18 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 7,733.00
      Apr 17 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 16 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 15 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 14 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 13 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 12 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 11 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 124.00
      Apr 10 2024 0.00000580 -0.00000005 -0.85% 0.00000582 0.00000590 0.00000579 29,306.00
      Apr 09 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Apr 08 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000580 2,033.00
      Apr 07 2024 0.00000585 0.00000005 0.86% 0.00000580 0.00000585 0.00000580 29,064.00
      Apr 06 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Apr 05 2024 0.00000580 0.00000000 0.00% 0.00000350 0.00000580 0.00000350 86.00
      Apr 04 2024 0.00000580 0.00000080 16.00% 0.00000593 0.00000594 0.00000310 15,943.00
      Apr 03 2024 0.00000500 -0.00000080 -13.79% 0.00000580 0.00000594 0.00000450 41,785.00
      Apr 02 2024 0.00000580 -0.00000002 -0.34% 0.00000582 0.00000584 0.00000580 3,695.00
      Apr 01 2024 0.00000582 -0.00000001 -0.17% 0.00000583 0.00000587 0.00000580 37,043.00
      Mar 31 2024 0.00000583 0.00000003 0.52% 0.00000580 0.00000587 0.00000455 49,505.00
      Mar 30 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Mar 29 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 3,449.00
      Mar 28 2024 0.00000580 -0.00000006 -1.02% 0.00000580 0.00000587 0.00000580 11,155.00
      Mar 27 2024 0.00000586 0.00000005 0.86% 0.00000580 0.00000586 0.00000580 59,013.00
      Mar 26 2024 0.00000581 -0.00000005 -0.85% 0.00000583 0.00000587 0.00000580 48,183.00
      Mar 25 2024 0.00000586 0.00000005 0.86% 0.00000584 0.00000587 0.00000580 63,909.00
      Mar 24 2024 0.00000581 -0.00000001 -0.17% 0.00000580 0.00000586 0.00000580 74,218.00
      Mar 23 2024 0.00000582 0.00000000 0.00% 0.00000591 0.00000599 0.00000580 84,179.00
      Mar 22 2024 0.00000582 -0.00000008 -1.36% 0.00000590 0.00000599 0.00000580 98,717.00
      Mar 21 2024 0.00000590 0.00000010 1.72% 0.00000580 0.00000599 0.00000580 49,987.00
      Mar 20 2024 0.00000580 -0.00000002 -0.34% 0.00000585 0.00000596 0.00000580 186,014.00
      Mar 19 2024 0.00000582 0.00000002 0.34% 0.00000580 0.00000597 0.00000362 485,015.00
      Mar 18 2024 0.00000580 -0.00000001 -0.17% 0.00000582 0.00000589 0.00000580 1,016,995.00
      Mar 17 2024 0.00000581 0.00000000 0.00% 0.00000582 0.00000589 0.00000580 1,304,442.00
      Mar 16 2024 0.00000581 -0.00000001 -0.17% 0.00000580 0.00000607 0.00000580 883,226.00
      Mar 15 2024 0.00000582 -0.00000004 -0.68% 0.00000581 0.00000774 0.00000580 84,350.00
      Mar 14 2024 0.00000586 0.00000005 0.86% 0.00000588 0.00000589 0.00000580 63,221.00
      Mar 13 2024 0.00000581 -0.00000011 -1.86% 0.00000608 0.00000609 0.00000350 40,916.00
      Mar 12 2024 0.00000592 0.00000047 8.62% 0.00000685 0.00000690 0.00000590 9,466.00
      Mar 11 2024 0.00000545 0.00000000 0.00% 0.00000545 0.00000545 0.00000545 0.00
      Mar 10 2024 0.00000545 0.00000000 0.00% 0.00000545 0.00000545 0.00000545 0.00
      Mar 09 2024 0.00000545 0.00000000 0.00% 0.00000545 0.00000545 0.00000545 0.00
      Mar 08 2024 0.00000545 0.00000000 0.00% 0.00000545 0.00000545 0.00000545 0.00
      Mar 07 2024 0.00000545 -0.00000005 -0.91% 0.00000545 0.00000545 0.00000545 20.00
      Mar 06 2024 0.00000550 0.00000000 0.00% 0.00000325 0.00000550 0.00000310 5,891.00
      Mar 05 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Mar 04 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Mar 03 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Mar 02 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Mar 01 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 29.00
      Feb 29 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Feb 28 2024 0.00000550 -0.00000200 -26.32% 0.00000550 0.00000550 0.00000550 99.00

      Your Recent History

      DGFX
      XRUNBTC
      XRUN
      Delayed Upgrade Clock