E-RADIX Historical Data - XRDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSDT	DigiFinex	51,656,973	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003003	7.25%	0.044452	0.043786	0.044897

Open	High	Low	Prev. Close	52 Week Range
0.042151	0.045294	0.040441	0.041449	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	16:20:50	498.78	0.044452	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,986.98	1,013,561.81	EXRD

XRDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.041933	-0.000937	-2.19%	0.043033	0.045047	0.040468	1,192,201.00
May 13 2024	0.04287	-0.000151	-0.35%	0.043106	0.045425	0.040863	1,499,026.00
May 12 2024	0.043021	0.000164	0.38%	0.043224	0.045425	0.041212	1,246,380.00
May 11 2024	0.042857	-0.000812	-1.86%	0.043738	0.04602	0.041637	1,462,927.00
May 10 2024	0.043669	-0.00149	-3.30%	0.046613	0.04843	0.041637	1,633,341.00
May 09 2024	0.045159	0.003967	9.63%	0.042658	0.04819	0.039636	1,386,803.00
May 08 2024	0.041192	-0.001209	-2.85%	0.044348	0.045444	0.039636	1,487,779.00
May 07 2024	0.042401	-0.000251	-0.59%	0.043416	0.04535	0.041086	1,491,428.00
May 06 2024	0.042652	-0.001489	-3.37%	0.044479	0.047047	0.041086	1,541,218.00
May 05 2024	0.044141	-0.000899	-2.00%	0.045764	0.047547	0.042422	1,335,134.00
May 04 2024	0.04504	0.00206	4.79%	0.044014	0.047547	0.042108	1,279,580.00
May 03 2024	0.04298	0.000461	1.08%	0.042091	0.04523	0.040774	1,157,357.00
May 02 2024	0.042519	0.000617	1.47%	0.038306	0.043976	0.038299	1,563,488.00
May 01 2024	0.041902	-0.002873	-6.42%	0.044403	0.047258	0.038299	1,594,615.00
Apr 30 2024	0.044775	-0.002717	-5.72%	0.047044	0.050123	0.042682	1,381,960.00
Apr 29 2024	0.047492	-0.001268	-2.60%	0.049662	0.050942	0.045262	1,194,840.00
Apr 28 2024	0.04876	-0.000964	-1.94%	0.049447	0.052287	0.04781	1,075,642.00
Apr 27 2024	0.049724	-0.00024	-0.48%	0.050031	0.0522	0.047592	1,053,026.00
Apr 26 2024	0.049964	-0.000731	-1.44%	0.050189	0.053347	0.048091	1,299,375.00
Apr 25 2024	0.050695	0.000391	0.78%	0.052881	0.05338	0.047866	1,229,908.00
Apr 24 2024	0.050304	-0.002206	-4.20%	0.052391	0.055692	0.049857	913,159.00
Apr 23 2024	0.05251	-0.000867	-1.62%	0.054799	0.057217	0.050242	1,245,081.00
Apr 22 2024	0.053377	0.000221	0.42%	0.053041	0.057217	0.051311	971,579.00
Apr 21 2024	0.053156	-0.000201	-0.38%	0.053297	0.056657	0.050868	1,182,055.00
Apr 20 2024	0.053357	0.002198	4.30%	0.053241	0.056168	0.050144	1,103,975.00
Apr 19 2024	0.051159	-0.000141	-0.27%	0.05185	0.055294	0.048745	1,514,146.00
Apr 18 2024	0.0513	0.000913	1.81%	0.051207	0.054229	0.048282	1,271,895.00
Apr 17 2024	0.050387	-0.00195	-3.73%	0.051896	0.055224	0.048351	1,161,661.00
Apr 16 2024	0.052337	-0.003825	-6.81%	0.053819	0.056837	0.051072	1,105,287.00
Apr 15 2024	0.056162	-0.001385	-2.41%	0.0559	0.061177	0.050853	1,156,176.00
Apr 14 2024	0.057547	0.002351	4.26%	0.05173	0.058838	0.049781	1,166,222.00
Apr 13 2024	0.055196	-0.005726	-9.40%	0.059438	0.063037	0.049781	1,588,321.00