ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,250.36
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. (DigiFinex:XMRBTC)

      6. (DigiFinex:XMRBTC) Historical

      XMRBTC

      0.002295
      0.00 (0.00%)
      20:02:01 - Realtime Data

      XMRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 04 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      May 03 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      May 02 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      May 01 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 30 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 29 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 28 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 27 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 26 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 25 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 24 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 23 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 22 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 21 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 20 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 19 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 18 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 17 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 16 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 15 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 14 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 13 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 12 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 11 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 10 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 09 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 08 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 07 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 06 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 05 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 04 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 03 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 02 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Apr 01 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 31 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 30 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 29 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 28 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 27 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 26 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 25 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 24 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 23 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 22 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 21 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 20 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 19 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 18 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 17 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 16 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 15 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 14 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 13 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 12 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 11 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 10 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 09 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 08 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 07 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 06 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 05 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 04 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 03 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 02 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Mar 01 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Feb 29 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Feb 28 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Feb 27 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Feb 26 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Feb 25 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Feb 24 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Feb 23 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Feb 22 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Feb 21 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
      Feb 20 2024 0.002295 0.000128 5.91% 0.002156 0.002296 0.002136 260.00
      Feb 19 2024 0.002167 -0.000173 -7.39% 0.002365 0.002376 0.002103 2,050.00
      Feb 18 2024 0.00234 0.00000600 0.26% 0.002352 0.002386 0.002293 1,944.00
      Feb 17 2024 0.002334 -0.000026 -1.10% 0.002333 0.002381 0.002289 1,299.00
      Feb 16 2024 0.00236 -0.000065 -2.68% 0.002464 0.002477 0.002325 1,155.00
      Feb 15 2024 0.002425 -0.000036 -1.46% 0.002471 0.00249 0.002384 996.00
      Feb 14 2024 0.002461 -0.000111 -4.32% 0.002556 0.002635 0.002449 1,158.00
      Feb 13 2024 0.002572 0.000053 2.10% 0.002498 0.002613 0.002434 1,426.00
      Feb 12 2024 0.002519 0.000021 0.84% 0.002516 0.002569 0.002395 1,778.00
      Feb 11 2024 0.002498 0.00000600 0.24% 0.002498 0.00256 0.002433 1,800.00
      Feb 10 2024 0.002492 -0.000097 -3.75% 0.002557 0.002604 0.002438 1,206.00
      Feb 09 2024 0.002589 -0.000233 -8.26% 0.002782 0.002853 0.002521 1,604.00
      Feb 08 2024 0.002822 -0.000095 -3.26% 0.002888 0.00296 0.002646 1,714.00
      Feb 07 2024 0.002917 0.000484 19.89% 0.002406 0.003089 0.002402 3,361.00
      Feb 06 2024 0.002433 -0.001441 -37.20% 0.003873 0.003904 0.002334 7,031.00
      Feb 05 2024 0.003874 -0.000019 -0.49% 0.003895 0.003964 0.00378 1,425.00
      Feb 04 2024 0.003893 0.000046 1.20% 0.003831 0.003916 0.003824 899.00
      Feb 03 2024 0.003847 -0.000055 -1.41% 0.00394 0.003969 0.003766 1,147.00

      Your Recent History

      DGFX
      XMRBTC
      Delayed Upgrade Clock