XinFin Development Contract Historical Data - XDCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCUSDT	DigiFinex	486,478,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000431	-1.17%	0.036353	0.035861	0.03651

Open	High	Low	Prev. Close	52 Week Range
0.036867	0.03701	0.035952	0.036784	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	18:07:04	161.30	0.036353	UST

Price x Volume	Volume	Base Symbol	Related Pairs
164,243.75	4,499,351.47	XDC			XDCBTC

XDCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.036784	0.00000300	0.01%	0.036818	0.037185	0.036136	4,802,098.00
May 12 2024	0.036781	0.000143	0.39%	0.036762	0.037233	0.036343	3,361,374.00
May 11 2024	0.036638	-0.000072	-0.20%	0.036665	0.037314	0.036387	4,078,528.00
May 10 2024	0.03671	-0.000644	-1.72%	0.037229	0.037919	0.03657	4,555,001.00
May 09 2024	0.037354	-0.000129	-0.34%	0.037332	0.037786	0.03627	4,234,477.00
May 08 2024	0.037483	0.000557	1.51%	0.037065	0.038156	0.036414	4,570,459.00
May 07 2024	0.036926	0.000087	0.24%	0.036869	0.038638	0.036015	4,889,583.00
May 06 2024	0.036839	0.000696	1.93%	0.036062	0.038101	0.035214	4,836,486.00
May 05 2024	0.036143	-0.000192	-0.53%	0.036146	0.037252	0.035679	3,805,767.00
May 04 2024	0.036335	-0.000153	-0.42%	0.036538	0.037669	0.035753	4,733,126.00
May 03 2024	0.036488	0.001001	2.82%	0.035566	0.036672	0.034773	5,123,105.00
May 02 2024	0.035487	0.000967	2.80%	0.034725	0.035904	0.034306	5,723,102.00
May 01 2024	0.03452	-0.000157	-0.45%	0.034735	0.035647	0.033942	6,337,078.00
Apr 30 2024	0.034677	0.000061	0.18%	0.034611	0.035392	0.033746	5,548,003.00
Apr 29 2024	0.034616	-0.000451	-1.29%	0.035288	0.035609	0.033967	4,995,969.00
Apr 28 2024	0.035067	-0.001018	-2.82%	0.036407	0.036566	0.034844	4,510,083.00
Apr 27 2024	0.036085	-0.002329	-6.06%	0.038561	0.038705	0.033084	4,918,462.00
Apr 26 2024	0.038414	-0.000377	-0.97%	0.038697	0.040798	0.038387	4,839,259.00
Apr 25 2024	0.038791	-0.000899	-2.27%	0.039471	0.040482	0.038616	4,953,373.00
Apr 24 2024	0.03969	0.000903	2.33%	0.038714	0.043667	0.038558	4,544,571.00
Apr 23 2024	0.038787	-0.00035	-0.89%	0.039014	0.039351	0.03793	4,536,871.00
Apr 22 2024	0.039137	0.000271	0.70%	0.038662	0.039644	0.038249	4,453,609.00
Apr 21 2024	0.038866	-0.000607	-1.54%	0.039709	0.039789	0.038396	4,256,111.00
Apr 20 2024	0.039473	0.000839	2.17%	0.038672	0.039928	0.038523	4,449,828.00
Apr 19 2024	0.038634	-0.000127	-0.33%	0.038706	0.041513	0.038364	6,040,684.00
Apr 18 2024	0.038761	0.001437	3.85%	0.037286	0.039098	0.036331	5,834,466.00
Apr 17 2024	0.037324	-0.000027	-0.07%	0.037124	0.037634	0.036171	5,552,464.00
Apr 16 2024	0.037351	-0.000077	-0.21%	0.037656	0.038372	0.036706	5,976,085.00
Apr 15 2024	0.037428	0.000055	0.15%	0.037237	0.038985	0.037105	5,794,398.00
Apr 14 2024	0.037373	0.000564	1.53%	0.036762	0.037495	0.035509	8,122,219.00
Apr 13 2024	0.036809	-0.002626	-6.66%	0.039428	0.040072	0.035886	6,927,519.00